Pax Dollar Historical Data

USDP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.999
-0.04%
$ 382.04 million $ 99,869
Dec 12, 2023 $ 0.999
+0.06%
$ 414.66 million $ 2.07 million
Dec 11, 2023 $ 0.998
-0.55%
$ 424.07 million $ 139,572
Dec 10, 2023 $ 1
+0.04%
$ 430.13 million $ 167,037
Dec 9, 2023 $ 1
+0.14%
$ 430.4 million $ 242,632
Dec 8, 2023 $ 1
+0.13%
$ 429.94 million $ 103,619
Dec 7, 2023 $ 1
+0.48%
$ 441.52 million $ 68,139
Dec 6, 2023 $ 0.996
-0.41%
$ 439.45 million $ 332,502
Dec 5, 2023 $ 1
-0.25%
$ 441.09 million $ 104,271
Dec 4, 2023 $ 1
+0.46%
$ 447.68 million $ 100,467
Dec 3, 2023 $ 0.998
-0.72%
$ 445.61 million $ 49,729
Dec 2, 2023 $ 1
+0.86%
$ 448.85 million $ 57,839
Dec 1, 2023 $ 0.996
-0.55%
$ 445.02 million $ 66,356
Nov 30, 2023 $ 1
+0.13%
$ 447.67 million $ 76,232
Nov 29, 2023 $ 1
-0.22%
$ 446.55 million $ 67,455
Nov 28, 2023 $ 1
+0.43%
$ 449.32 million $ 97,139
Nov 27, 2023 $ 0.998
-0.07%
$ 447.38 million $ 177,167
Nov 26, 2023 $ 0.999
-0.24%
$ 447.69 million $ 1.23 million
Nov 25, 2023 $ 1
-0.01%
$ 448.76 million $ 41,391
Nov 24, 2023 $ 1
+0.67%
$ 448.81 million $ 85,710
Nov 23, 2023 $ 0.996
-0.16%
$ 446.64 million $ 74,004
Nov 22, 2023 $ 0.998
+1.75%
$ 447.35 million $ 89,854
Nov 21, 2023 $ 0.984
-1.23%
$ 444.7 million $ 208,644
Nov 20, 2023 $ 0.998
-0.02%
$ 451.08 million $ 106,392
Nov 19, 2023 $ 0.998
-0.20%
$ 453.47 million $ 118,375
Nov 18, 2023 $ 1
-0.10%
$ 454.56 million $ 116,336
Nov 17, 2023 $ 1
+0.29%
$ 455.01 million $ 205,893
Nov 16, 2023 $ 1
+0.31%
$ 456.83 million $ 231,465
Nov 15, 2023 $ 0.999
+0.17%
$ 460.1 million $ 115,748
Nov 14, 2023 $ 0.997
+0.16%
$ 460.29 million $ 141,150
Nov 13, 2023 $ 0.996
+0.04%
$ 461.57 million $ 107,700
Nov 12, 2023 $ 0.995
-1.18%
$ 467.65 million $ 164,311
Nov 11, 2023 $ 1.01
+0.78%
$ 476.02 million $ 136,984
Nov 10, 2023 $ 1
-0.95%
$ 472.33 million $ 67,658
Nov 9, 2023 $ 1.01
+1.14%
$ 466.12 million $ 220,331
Nov 8, 2023 $ 0.998
-0.32%
$ 460.86 million $ 101,835
Nov 7, 2023 $ 1
-0.64%
$ 462.37 million $ 95,531
Nov 6, 2023 $ 1.01
-0.20%
$ 465.28 million $ 61,156
Nov 5, 2023 $ 1.01
-0.21%
$ 466.26 million $ 67,200
Nov 4, 2023 $ 1.01
+0.45%
$ 467.26 million $ 47,763
Nov 3, 2023 $ 1.01
+0.43%
$ 465.19 million $ 77,731
Nov 2, 2023 $ 1
+0.18%
$ 454.78 million $ 49,880
Nov 1, 2023 $ 1
-0.36%
$ 444.41 million $ 60,813
Oct 31, 2023 $ 1
-0.80%
$ 440.99 million $ 84,828
Oct 30, 2023 $ 1.01
+1.43%
$ 490.03 million $ 38,037
Oct 29, 2023 $ 0.999
-0.13%
$ 483.14 million $ 31,042
Oct 28, 2023 $ 1
-0.89%
$ 483.77 million $ 28,684
Oct 27, 2023 $ 1.01
-0.51%
$ 488.09 million $ 94,835
Oct 26, 2023 $ 1.01
+1.32%
$ 490.55 million $ 46,966
Oct 25, 2023 $ 1
+0.91%
$ 484.14 million $ 62,008