Pax Dollar Historical Data

USDP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $1
-0.03%
$29.66 million $4.5 million
Aug 6, 7 PM $1
+0.00%
$29.66 million $4.51 million
Aug 6, 6 PM $1
+0.01%
$29.66 million $4.51 million
Aug 6, 5 PM $1
+0.00%
$29.66 million $4.47 million
Aug 6, 4 PM $1
-0.01%
$29.66 million $4.45 million
Aug 6, 3 PM $1
+0.00%
$29.66 million $4.43 million
Aug 6, 2 PM $1
+0.00%
$29.66 million $4.4 million
Aug 6, 1 PM $1
+0.00%
$29.67 million $4.38 million
Aug 6, 12 PM $1
+0.01%
$29.66 million $4.36 million
Aug 6, 11 AM $1
+0.00%
$29.66 million $4.33 million
Aug 6, 10 AM $1
-0.02%
$29.66 million $4.31 million
Aug 6, 9 AM $1
+0.00%
$29.67 million $4.3 million
Aug 6, 8 AM $1
-0.01%
$29.67 million $4.26 million
Aug 6, 7 AM $1
+0.01%
$29.67 million $4.26 million
Aug 6, 6 AM $1
+0.00%
$29.67 million $4.29 million
Aug 6, 5 AM $1
+0.00%
$29.67 million $4.29 million
Aug 6, 4 AM $1
+0.00%
$29.67 million $4.31 million
Aug 6, 3 AM $1
+0.02%
$29.67 million $4.56 million
Aug 6, 2 AM $1
+0.04%
$29.66 million $4.56 million
Aug 6, 1 AM $1
-0.02%
$29.65 million $4.51 million
Aug 6, 12 AM $1
+0.00%
$29.66 million $4.49 million
Aug 5, 11 PM $1
+0.01%
$29.65 million $4.51 million
Aug 5, 10 PM $1
+0.00%
$29.65 million $4.52 million
Aug 5, 9 PM $1
+0.01%
$29.65 million $4.49 million
Aug 5, 8 PM $1
-0.01%
$29.65 million $4.5 million
Aug 5, 7 PM $1
+0.01%
$29.66 million $4.47 million
Aug 5, 6 PM $1
-0.02%
$29.65 million $4.47 million
Aug 5, 5 PM $1
+0.02%
$29.66 million $4.55 million
Aug 5, 4 PM $1
-0.01%
$29.65 million $4.58 million
Aug 5, 3 PM $1
+0.01%
$29.66 million $4.6 million
Aug 5, 2 PM $1
-0.01%
$29.65 million $4.68 million
Aug 5, 1 PM $1
+0.02%
$29.66 million $4.76 million
Aug 5, 12 PM $1
-0.01%
$29.65 million $4.77 million
Aug 5, 11 AM $1
+0.00%
$29.65 million $4.77 million
Aug 5, 10 AM $1
+0.00%
$29.65 million $4.78 million
Aug 5, 9 AM $1
-0.01%
$29.65 million $4.8 million
Aug 5, 8 AM $1
+0.02%
$29.66 million $4.82 million
Aug 5, 7 AM $1
-0.01%
$29.65 million $4.85 million
Aug 5, 6 AM $1
+0.00%
$29.65 million $4.87 million
Aug 5, 5 AM $1
+0.01%
$29.65 million $4.93 million
Aug 5, 4 AM $1
-0.02%
$29.65 million $4.91 million
Aug 5, 3 AM $1
+0.01%
$29.66 million $4.68 million
Aug 5, 2 AM $1
+0.00%
$29.65 million $4.68 million
Aug 5, 1 AM $1
+0.01%
$29.65 million $4.65 million
Aug 5, 12 AM $1
-0.01%
$29.65 million $4.68 million
Aug 4, 11 PM $1
+0.00%
$29.65 million $4.68 million
Aug 4, 10 PM $1
+0.00%
$29.65 million $4.65 million
Aug 4, 9 PM $1
+0.01%
$29.66 million $4.64 million
Aug 4, 8 PM $1
+0.00%
$29.65 million $4.64 million
Aug 4, 7 PM $1
+0.01%
$29.65 million $4.64 million