Pax Dollar Historical Data

USDP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 1
+0.00%
$ 45.55 million $ 3.12 million
Mar 7, 2 AM $ 1
-0.02%
$ 45.55 million $ 3.03 million
Mar 7, 1 AM $ 1
+0.01%
$ 45.56 million $ 2.96 million
Mar 7, 12 AM $ 1
+0.04%
$ 45.56 million $ 2.97 million
Mar 6, 11 PM $ 1
-0.03%
$ 45.54 million $ 2.81 million
Mar 6, 10 PM $ 1
+0.01%
$ 45.55 million $ 2.8 million
Mar 6, 9 PM $ 1
-0.02%
$ 45.55 million $ 2.92 million
Mar 6, 8 PM $ 1
+0.04%
$ 45.56 million $ 2.88 million
Mar 6, 7 PM $ 1
-0.02%
$ 45.54 million $ 2.94 million
Mar 6, 6 PM $ 1
+0.02%
$ 45.55 million $ 2.88 million
Mar 6, 5 PM $ 1
-0.04%
$ 45.54 million $ 2.9 million
Mar 6, 4 PM $ 1
+0.04%
$ 45.56 million $ 3.03 million
Mar 6, 3 PM $ 1
-0.02%
$ 45.54 million $ 3.65 million
Mar 6, 2 PM $ 1
-0.01%
$ 45.55 million $ 3.98 million
Mar 6, 1 PM $ 1
+0.03%
$ 45.56 million $ 4.22 million
Mar 6, 12 PM $ 1
-0.01%
$ 45.55 million $ 4.28 million
Mar 6, 11 AM $ 1
-0.01%
$ 45.55 million $ 4.48 million
Mar 6, 10 AM $ 1
+0.01%
$ 45.56 million $ 4.48 million
Mar 6, 9 AM $ 1
+0.00%
$ 45.55 million $ 4.42 million
Mar 6, 8 AM $ 1
+0.00%
$ 45.55 million $ 4.4 million
Mar 6, 7 AM $ 1
-0.01%
$ 45.55 million $ 4.48 million
Mar 6, 6 AM $ 1
+0.01%
$ 45.56 million $ 4.99 million
Mar 6, 5 AM $ 1
-0.03%
$ 45.56 million $ 5.06 million
Mar 6, 4 AM $ 1
+0.04%
$ 45.57 million $ 5.44 million
Mar 6, 3 AM $ 1
-0.01%
$ 45.55 million $ 5.6 million
Mar 6, 2 AM $ 1
-0.01%
$ 45.55 million $ 5.58 million
Mar 6, 1 AM $ 1
+0.00%
$ 45.56 million $ 5.59 million
Mar 6, 12 AM $ 1
+0.03%
$ 45.56 million $ 5.55 million
Mar 5, 11 PM $ 1
+0.01%
$ 45.55 million $ 5.45 million
Mar 5, 10 PM $ 1
-0.03%
$ 45.54 million $ 5.38 million
Mar 5, 9 PM $ 1
-0.02%
$ 45.55 million $ 5.22 million
Mar 5, 8 PM $ 1
+0.01%
$ 45.56 million $ 5.21 million
Mar 5, 7 PM $ 1
+0.00%
$ 45.56 million $ 5.4 million
Mar 5, 6 PM $ 1
-0.01%
$ 45.56 million $ 6.27 million
Mar 5, 5 PM $ 1
-0.02%
$ 45.56 million $ 6.25 million
Mar 5, 4 PM $ 1
+0.02%
$ 45.57 million $ 7.09 million
Mar 5, 3 PM $ 1
+0.01%
$ 45.56 million $ 7.18 million
Mar 5, 2 PM $ 1
+0.02%
$ 45.56 million $ 6.35 million
Mar 5, 1 PM $ 1
-0.04%
$ 45.55 million $ 6.14 million
Mar 5, 12 PM $ 1
+0.03%
$ 45.57 million $ 5.95 million
Mar 5, 11 AM $ 1
-0.03%
$ 45.55 million $ 5.73 million
Mar 5, 10 AM $ 1
+0.04%
$ 45.57 million $ 5.65 million
Mar 5, 9 AM $ 1
+0.04%
$ 45.55 million $ 5.63 million
Mar 5, 8 AM $ 0.999
-0.03%
$ 45.53 million $ 5.67 million
Mar 5, 7 AM $ 1
-0.01%
$ 45.54 million $ 5.69 million
Mar 5, 6 AM $ 1
-0.02%
$ 45.55 million $ 5.16 million
Mar 5, 5 AM $ 1
-0.04%
$ 45.56 million $ 5.24 million
Mar 5, 4 AM $ 1
-0.01%
$ 45.57 million $ 5.15 million
Mar 5, 3 AM $ 1
-0.07%
$ 45.58 million $ 5.1 million
Mar 5, 2 AM $ 1
+0.09%
$ 45.61 million $ 5.35 million