Pax Dollar Historical Data

USDP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 1
+0.01%
$ 45.54 million $ 2.34 million
Apr 23, 4 PM $ 1
-0.03%
$ 45.54 million $ 2.17 million
Apr 23, 3 PM $ 1
+0.00%
$ 45.55 million $ 2.02 million
Apr 23, 2 PM $ 1
+0.02%
$ 45.55 million $ 1.97 million
Apr 23, 1 PM $ 1
-0.02%
$ 45.54 million $ 2.1 million
Apr 23, 12 PM $ 1
+0.00%
$ 45.55 million $ 2.16 million
Apr 23, 11 AM $ 1
+0.03%
$ 45.55 million $ 2.33 million
Apr 23, 10 AM $ 1
-0.01%
$ 45.54 million $ 2.79 million
Apr 23, 9 AM $ 1
+0.01%
$ 45.54 million $ 2.81 million
Apr 23, 8 AM $ 1
-0.02%
$ 45.54 million $ 2.96 million
Apr 23, 7 AM $ 1
+0.02%
$ 45.55 million $ 3.14 million
Apr 23, 6 AM $ 1
-0.01%
$ 45.54 million $ 3.15 million
Apr 23, 5 AM $ 1
-0.01%
$ 45.54 million $ 3.29 million
Apr 23, 4 AM $ 1
+0.00%
$ 45.55 million $ 3.31 million
Apr 23, 3 AM $ 1
+0.01%
$ 45.55 million $ 3.49 million
Apr 23, 2 AM $ 1
-0.03%
$ 45.54 million $ 3.93 million
Apr 23, 1 AM $ 1
+0.03%
$ 45.55 million $ 5.09 million
Apr 23, 12 AM $ 1
+0.00%
$ 45.54 million $ 6.11 million
Apr 22, 11 PM $ 1
+0.01%
$ 45.54 million $ 7.21 million
Apr 22, 10 PM $ 1
-0.01%
$ 45.54 million $ 8.18 million
Apr 22, 9 PM $ 1
+0.01%
$ 45.54 million $ 9.21 million
Apr 22, 8 PM $ 1
+0.00%
$ 45.54 million $ 9.44 million
Apr 22, 7 PM $ 1
-0.05%
$ 45.54 million $ 9.6 million
Apr 22, 6 PM $ 1
+0.05%
$ 45.56 million $ 10.23 million
Apr 22, 5 PM $ 1
-0.04%
$ 45.54 million $ 10.39 million
Apr 22, 4 PM $ 1
+0.00%
$ 45.56 million $ 10.57 million
Apr 22, 3 PM $ 1
-0.01%
$ 45.56 million $ 10.69 million
Apr 22, 2 PM $ 1
+0.01%
$ 45.56 million $ 10.69 million
Apr 22, 1 PM $ 1
+0.00%
$ 45.56 million $ 10.67 million
Apr 22, 12 PM $ 1
+0.00%
$ 45.56 million $ 10.79 million
Apr 22, 11 AM $ 1
+0.04%
$ 45.56 million $ 11.05 million
Apr 22, 10 AM $ 1
+0.01%
$ 45.54 million $ 11.06 million
Apr 22, 9 AM $ 1
+0.00%
$ 45.54 million $ 10.88 million
Apr 22, 8 AM $ 1
-0.05%
$ 45.54 million $ 10.75 million
Apr 22, 7 AM $ 1
+0.00%
$ 45.56 million $ 10.56 million
Apr 22, 6 AM $ 1
+0.05%
$ 45.56 million $ 10.42 million
Apr 22, 5 AM $ 1
+0.00%
$ 45.54 million $ 10.37 million
Apr 22, 4 AM $ 1
-0.05%
$ 45.54 million $ 10.34 million
Apr 22, 3 AM $ 1
+0.01%
$ 45.56 million $ 10.33 million
Apr 22, 2 AM $ 1
+0.05%
$ 45.56 million $ 10.67 million
Apr 22, 1 AM $ 0.999
-0.01%
$ 45.53 million $ 9.93 million
Apr 22, 12 AM $ 1
-0.04%
$ 45.54 million $ 9.02 million
Apr 21, 11 PM $ 1
+0.01%
$ 45.55 million $ 8.12 million
Apr 21, 10 PM $ 1
+0.01%
$ 45.55 million $ 7.35 million
Apr 21, 9 PM $ 1
+0.01%
$ 45.55 million $ 6.51 million
Apr 21, 8 PM $ 1
+0.02%
$ 45.54 million $ 6.47 million
Apr 21, 7 PM $ 0.999
-0.04%
$ 45.53 million $ 6.56 million
Apr 21, 6 PM $ 1
-0.01%
$ 45.55 million $ 6.2 million
Apr 21, 5 PM $ 1
+0.03%
$ 45.55 million $ 6.23 million
Apr 21, 4 PM $ 1
-0.02%
$ 45.54 million $ 6.23 million