Pax Dollar Historical Data

USDP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 1
+0.00%
$ 45.57 million $ 4.36 million
Jun 18, 11 PM $ 1
-0.01%
$ 45.57 million $ 4.5 million
Jun 18, 10 PM $ 1
-0.01%
$ 45.58 million $ 4.68 million
Jun 18, 9 PM $ 1
+0.01%
$ 45.58 million $ 4.8 million
Jun 18, 8 PM $ 1
+0.00%
$ 45.58 million $ 4.94 million
Jun 18, 7 PM $ 1
+0.00%
$ 45.58 million $ 5.11 million
Jun 18, 6 PM $ 1
+0.02%
$ 45.58 million $ 5.28 million
Jun 18, 5 PM $ 1
-0.01%
$ 45.57 million $ 5.38 million
Jun 18, 4 PM $ 1
-0.01%
$ 45.57 million $ 5.42 million
Jun 18, 3 PM $ 1
+0.00%
$ 45.58 million $ 5.43 million
Jun 18, 2 PM $ 1
+0.00%
$ 45.58 million $ 5.52 million
Jun 18, 1 PM $ 1
-0.01%
$ 45.58 million $ 5.59 million
Jun 18, 12 PM $ 1
+0.01%
$ 45.58 million $ 5.66 million
Jun 18, 11 AM $ 1
+0.01%
$ 45.58 million $ 5.73 million
Jun 18, 10 AM $ 1
+0.00%
$ 45.58 million $ 5.61 million
Jun 18, 9 AM $ 1
+0.00%
$ 45.57 million $ 5.48 million
Jun 18, 8 AM $ 1
-0.01%
$ 45.57 million $ 5.39 million
Jun 18, 7 AM $ 1
-0.01%
$ 45.58 million $ 5.37 million
Jun 18, 6 AM $ 1
+0.00%
$ 45.58 million $ 5.23 million
Jun 18, 5 AM $ 1
+0.00%
$ 45.58 million $ 5.07 million
Jun 18, 4 AM $ 1
+0.00%
$ 45.58 million $ 4.86 million
Jun 18, 3 AM $ 1
+0.00%
$ 45.58 million $ 4.66 million
Jun 18, 2 AM $ 1
+0.02%
$ 45.58 million $ 4.49 million
Jun 18, 1 AM $ 1
-0.02%
$ 45.57 million $ 4.33 million
Jun 18, 12 AM $ 1
+0.01%
$ 45.58 million $ 4.16 million
Jun 17, 11 PM $ 1
-0.02%
$ 45.58 million $ 4.13 million
Jun 17, 10 PM $ 1
-0.01%
$ 45.58 million $ 4.91 million
Jun 17, 9 PM $ 1
+0.00%
$ 45.59 million $ 5.37 million
Jun 17, 8 PM $ 1
+0.03%
$ 45.59 million $ 5.32 million
Jun 17, 7 PM $ 1
+0.02%
$ 45.58 million $ 5.32 million
Jun 17, 6 PM $ 1
-0.01%
$ 45.57 million $ 5.34 million
Jun 17, 5 PM $ 1
+0.01%
$ 45.57 million $ 5.32 million
Jun 17, 4 PM $ 1
-0.02%
$ 45.57 million $ 5.31 million
Jun 17, 3 PM $ 1
-0.01%
$ 45.58 million $ 5.22 million
Jun 17, 2 PM $ 1
+0.03%
$ 45.58 million $ 5.24 million
Jun 17, 1 PM $ 1
-0.01%
$ 45.57 million $ 5.17 million
Jun 17, 12 PM $ 1
+0.02%
$ 45.57 million $ 5.12 million
Jun 17, 11 AM $ 1
+0.00%
$ 45.56 million $ 5.1 million
Jun 17, 10 AM $ 1
-0.05%
$ 45.56 million $ 5.15 million
Jun 17, 9 AM $ 1
+0.00%
$ 45.59 million $ 5.27 million
Jun 17, 8 AM $ 1
-0.01%
$ 45.59 million $ 5.39 million
Jun 17, 7 AM $ 1
+0.06%
$ 45.59 million $ 5.52 million
Jun 17, 6 AM $ 1
-0.04%
$ 45.56 million $ 5.67 million
Jun 17, 5 AM $ 1
+0.04%
$ 45.58 million $ 5.84 million
Jun 17, 4 AM $ 1
+0.00%
$ 45.56 million $ 6.01 million
Jun 17, 3 AM $ 1
-0.05%
$ 45.56 million $ 6.18 million
Jun 17, 2 AM $ 1
+0.00%
$ 45.58 million $ 6.37 million
Jun 17, 1 AM $ 1
+0.00%
$ 45.58 million $ 6.53 million
Jun 17, 12 AM $ 1
+0.02%
$ 45.58 million $ 6.73 million
Jun 16, 11 PM $ 1
+0.01%
$ 45.57 million $ 6.72 million