Pax Dollar Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 1
-0.01%
$ 45.56 million $ 6.09 million
Apr 10, 5 AM $ 1
+0.04%
$ 45.56 million $ 5.56 million
Apr 10, 4 AM $ 1
+0.03%
$ 45.55 million $ 5.53 million
Apr 10, 3 AM $ 0.999
+0.01%
$ 45.53 million $ 5.4 million
Apr 10, 2 AM $ 0.999
-0.08%
$ 45.53 million $ 5.4 million
Apr 10, 1 AM $ 1
+0.00%
$ 45.56 million $ 5.09 million
Apr 10, 12 AM $ 1
-0.06%
$ 45.56 million $ 5.17 million
Apr 9, 11 PM $ 1
+0.09%
$ 45.59 million $ 5.44 million
Apr 9, 10 PM $ 1
-0.07%
$ 45.55 million $ 5.53 million
Apr 9, 9 PM $ 1
+0.05%
$ 45.58 million $ 5.7 million
Apr 9, 8 PM $ 1
+0.02%
$ 45.56 million $ 5.87 million
Apr 9, 7 PM $ 1
-0.04%
$ 45.55 million $ 6.16 million
Apr 9, 6 PM $ 1
+0.00%
$ 45.57 million $ 6 million
Apr 9, 5 PM $ 1
+0.03%
$ 45.57 million $ 5.88 million
Apr 9, 4 PM $ 1
-0.02%
$ 45.55 million $ 6.11 million
Apr 9, 3 PM $ 1
-0.04%
$ 45.56 million $ 6.39 million
Apr 9, 2 PM $ 1
+0.00%
$ 45.58 million $ 6.38 million
Apr 9, 1 PM $ 1
-0.01%
$ 45.58 million $ 6.66 million
Apr 9, 12 PM $ 1
+0.03%
$ 45.58 million $ 6.62 million
Apr 9, 11 AM $ 1
-0.02%
$ 45.57 million $ 6.93 million
Apr 9, 10 AM $ 1
+0.03%
$ 45.58 million $ 7.1 million
Apr 9, 9 AM $ 1
-0.02%
$ 45.57 million $ 7.1 million
Apr 9, 8 AM $ 1
-0.01%
$ 45.58 million $ 7.07 million
Apr 9, 7 AM $ 1
+0.00%
$ 45.58 million $ 6.65 million
Apr 9, 6 AM $ 1
+0.02%
$ 45.58 million $ 6.37 million
Apr 9, 5 AM $ 1
-0.01%
$ 45.57 million $ 6.44 million
Apr 9, 4 AM $ 1
-0.01%
$ 45.58 million $ 6.48 million
Apr 9, 3 AM $ 1
+0.02%
$ 45.58 million $ 6.61 million
Apr 9, 2 AM $ 1
+0.01%
$ 45.57 million $ 6.81 million
Apr 9, 1 AM $ 1
-0.02%
$ 45.57 million $ 6.86 million
Apr 9, 12 AM $ 1
+0.00%
$ 45.58 million $ 6.98 million
Apr 8, 11 PM $ 1
-0.02%
$ 45.58 million $ 6.93 million
Apr 8, 10 PM $ 1
+0.01%
$ 45.59 million $ 6.94 million
Apr 8, 9 PM $ 1
+0.02%
$ 45.58 million $ 6.94 million
Apr 8, 8 PM $ 1
+0.00%
$ 45.57 million $ 6.97 million
Apr 8, 7 PM $ 1
+0.01%
$ 45.58 million $ 6.93 million
Apr 8, 6 PM $ 1
-0.01%
$ 45.57 million $ 7.13 million
Apr 8, 5 PM $ 1
+0.01%
$ 45.58 million $ 6.81 million
Apr 8, 4 PM $ 1
+0.00%
$ 45.57 million $ 6.51 million
Apr 8, 3 PM $ 1
-0.03%
$ 45.57 million $ 6.15 million
Apr 8, 2 PM $ 1
+0.04%
$ 45.58 million $ 5.91 million
Apr 8, 1 PM $ 1
-0.02%
$ 45.57 million $ 5.92 million
Apr 8, 12 PM $ 1
+0.02%
$ 45.58 million $ 6.06 million
Apr 8, 11 AM $ 1
+0.02%
$ 45.57 million $ 5.96 million
Apr 8, 10 AM $ 1
-0.01%
$ 45.56 million $ 6.1 million
Apr 8, 9 AM $ 1
+0.02%
$ 45.56 million $ 5.88 million
Apr 8, 8 AM $ 1
-0.02%
$ 45.56 million $ 5.94 million
Apr 8, 7 AM $ 1
+0.00%
$ 45.56 million $ 5.91 million
Apr 8, 6 AM $ 1
+0.02%
$ 45.56 million $ 5.67 million
Apr 8, 5 AM $ 1
-0.04%
$ 45.55 million $ 5.65 million