Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 1 PM $1
+0.01%
$20.8 million $313,596
Oct 27, 12 PM $1
+0.00%
$20.8 million $375,013
Oct 27, 11 AM $1
-0.01%
$20.8 million $385,465
Oct 27, 10 AM $1
-0.01%
$20.8 million $402,962
Oct 27, 9 AM $1
+0.01%
$20.8 million $403,098
Oct 27, 8 AM $1
+0.00%
$20.8 million $413,297
Oct 27, 7 AM $1
+0.01%
$20.8 million $434,291
Oct 27, 6 AM $1
+0.00%
$20.79 million $437,095
Oct 27, 5 AM $1
+0.00%
$20.8 million $438,348
Oct 27, 4 AM $1
-0.01%
$20.79 million $441,174
Oct 27, 3 AM $1
+0.01%
$20.8 million $452,513
Oct 27, 2 AM $1
+0.00%
$20.79 million $461,154
Oct 27, 1 AM $1
-0.01%
$20.79 million $466,806
Oct 27, 12 AM $1
+0.00%
$20.8 million $480,085
Oct 26, 11 PM $1
+0.01%
$20.8 million $488,933
Oct 26, 10 PM $1
-0.01%
$20.8 million $497,129
Oct 26, 9 PM $1
+0.00%
$20.8 million $501,075
Oct 26, 8 PM $1
+0.00%
$20.8 million $499,618
Oct 26, 7 PM $1
+0.00%
$20.8 million $498,775
Oct 26, 6 PM $1
+0.00%
$20.8 million $494,431
Oct 26, 5 PM $1
-0.01%
$20.8 million $509,214
Oct 26, 4 PM $1
+0.01%
$20.8 million $507,018
Oct 26, 3 PM $1
+0.00%
$20.8 million $496,964
Oct 26, 2 PM $1
+0.15%
$20.8 million $445,860
Oct 26, 1 PM $1
-0.01%
$20.8 million $381,315
Oct 26, 12 PM $1
+0.00%
$20.8 million $311,257
Oct 26, 11 AM $1
+0.00%
$20.8 million $292,548
Oct 26, 10 AM $1
-0.01%
$20.8 million $271,586
Oct 26, 9 AM $1
+0.02%
$20.8 million $263,486
Oct 26, 8 AM $1
+0.00%
$20.8 million $250,212
Oct 26, 7 AM $1
+0.01%
$20.8 million $223,935
Oct 26, 6 AM $1
+0.00%
$20.8 million $208,795
Oct 26, 5 AM $1
+0.00%
$20.8 million $200,716
Oct 26, 4 AM $1
+0.01%
$20.8 million $192,830
Oct 26, 3 AM $1
-0.01%
$20.8 million $177,387
Oct 26, 2 AM $1
+0.01%
$20.8 million $161,754
Oct 26, 1 AM $1
-0.01%
$20.8 million $148,679
Oct 26, 12 AM $1
+0.00%
$20.8 million $127,578
Oct 25, 11 PM $1
-0.01%
$20.8 million $113,569
Oct 25, 10 PM $1
+0.01%
$20.8 million $100,689
Oct 25, 9 PM $1
-0.01%
$20.8 million $92,385
Oct 25, 8 PM $1
+0.01%
$20.8 million $90,143
Oct 25, 7 PM $1
+0.06%
$20.8 million $88,755
Oct 25, 6 PM $0.999
+0.02%
$20.78 million $90,267
Oct 25, 5 PM $0.999
-0.11%
$20.78 million $73,080
Oct 25, 4 PM $1
+0.00%
$20.8 million $71,865
Oct 25, 3 PM $1
+0.00%
$20.8 million $76,055
Oct 25, 2 PM $1
+0.01%
$20.8 million $93,293
Oct 25, 1 PM $1
+0.11%
$20.8 million $107,109
Oct 25, 12 PM $0.999
-0.12%
$20.78 million $108,709