Pax Dollar Historical Data

USDP Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 1
-0.04%
$ 29.65 million $ 1.19 million
Jul 23, 1 PM $ 1
+0.01%
$ 29.66 million $ 1.2 million
Jul 23, 12 PM $ 1
+0.01%
$ 29.66 million $ 4.49 million
Jul 23, 11 AM $ 1
-0.01%
$ 29.66 million $ 4.47 million
Jul 23, 10 AM $ 1
+0.04%
$ 29.66 million $ 4.48 million
Jul 23, 9 AM $ 1
-0.01%
$ 29.65 million $ 4.49 million
Jul 23, 8 AM $ 1
+0.00%
$ 29.65 million $ 4.37 million
Jul 23, 7 AM $ 1
+0.00%
$ 29.65 million $ 4.23 million
Jul 23, 6 AM $ 1
-0.01%
$ 29.65 million $ 4.09 million
Jul 23, 5 AM $ 1
+0.00%
$ 29.65 million $ 4.19 million
Jul 23, 4 AM $ 1
-0.02%
$ 29.65 million $ 4.31 million
Jul 23, 3 AM $ 1
+0.02%
$ 29.66 million $ 4.86 million
Jul 23, 2 AM $ 1
+0.01%
$ 29.65 million $ 4.75 million
Jul 23, 1 AM $ 1
-0.03%
$ 29.65 million $ 4.66 million
Jul 23, 12 AM $ 1
+0.00%
$ 29.66 million $ 4.58 million
Jul 22, 11 PM $ 1
+0.00%
$ 29.66 million $ 4.5 million
Jul 22, 10 PM $ 1
+0.00%
$ 29.66 million $ 4.42 million
Jul 22, 9 PM $ 1
+0.03%
$ 29.66 million $ 4.41 million
Jul 22, 8 PM $ 1
+0.00%
$ 29.65 million $ 4.3 million
Jul 22, 7 PM $ 1
-0.03%
$ 29.65 million $ 4.21 million
Jul 22, 6 PM $ 1
+0.03%
$ 29.66 million $ 4.07 million
Jul 22, 5 PM $ 1
-0.06%
$ 29.65 million $ 3.9 million
Jul 22, 4 PM $ 1
+0.05%
$ 29.67 million $ 3.76 million
Jul 22, 3 PM $ 1
-0.02%
$ 29.65 million $ 3.62 million
Jul 22, 2 PM $ 1
-0.01%
$ 29.66 million $ 3.57 million
Jul 22, 1 PM $ 1
+0.03%
$ 29.66 million $ 3.51 million
Jul 22, 12 PM $ 1
-0.08%
$ 29.65 million $ 3.59 million
Jul 22, 11 AM $ 1
+0.03%
$ 29.68 million $ 4.16 million
Jul 22, 10 AM $ 1
+0.04%
$ 29.67 million $ 4.55 million
Jul 22, 9 AM $ 1
-0.04%
$ 29.66 million $ 4.43 million
Jul 22, 8 AM $ 1
+0.05%
$ 29.67 million $ 4.51 million
Jul 22, 7 AM $ 1
-0.06%
$ 29.65 million $ 4.66 million
Jul 22, 6 AM $ 1
+0.03%
$ 29.67 million $ 4.85 million
Jul 22, 5 AM $ 1
-0.06%
$ 29.66 million $ 4.76 million
Jul 22, 4 AM $ 1
-0.04%
$ 29.68 million $ 4.51 million
Jul 22, 3 AM $ 1
+0.01%
$ 29.69 million $ 3.97 million
Jul 22, 2 AM $ 1
+0.00%
$ 29.69 million $ 3.98 million
Jul 22, 1 AM $ 1
-0.02%
$ 29.69 million $ 3.94 million
Jul 22, 12 AM $ 1
+0.00%
$ 29.69 million $ 3.88 million
Jul 21, 11 PM $ 1
+0.00%
$ 29.69 million $ 3.81 million
Jul 21, 10 PM $ 1
+0.01%
$ 29.69 million $ 3.75 million
Jul 21, 9 PM $ 1
-0.01%
$ 29.69 million $ 3.68 million
Jul 21, 8 PM $ 1
+0.01%
$ 29.69 million $ 3.6 million
Jul 21, 7 PM $ 1
-0.02%
$ 29.69 million $ 3.55 million
Jul 21, 6 PM $ 1
+0.00%
$ 29.7 million $ 3.55 million
Jul 21, 5 PM $ 1
+0.00%
$ 29.7 million $ 3.55 million
Jul 21, 4 PM $ 1
-0.01%
$ 29.7 million $ 3.55 million
Jul 21, 3 PM $ 1
+0.17%
$ 29.7 million $ 3.58 million
Jul 21, 2 PM $ 1
+0.05%
$ 29.65 million $ 3.49 million
Jul 21, 1 PM $ 0.999
+0.02%
$ 29.63 million $ 3.42 million