Pax Dollar Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $0.997
+0.00%
$26.32 million $393,602
4:39 PM $0.997
+0.00%
$26.32 million $393,407
4:38 PM $0.997
+0.00%
$26.32 million $393,783
4:37 PM $0.997
+0.00%
$26.32 million $393,768
4:36 PM $0.997
+0.00%
$26.32 million $393,800
4:35 PM $0.997
+0.01%
$26.32 million $393,860
4:34 PM $0.997
+0.00%
$26.31 million $393,640
4:33 PM $0.997
+0.00%
$26.31 million $393,665
4:32 PM $0.997
+0.00%
$26.31 million $393,739
4:31 PM $0.997
+0.00%
$26.31 million $394,902
4:30 PM $0.997
+0.00%
$26.31 million $396,080
4:29 PM $0.997
+0.00%
$26.31 million $396,171
4:28 PM $0.997
+0.00%
$26.31 million $396,129
4:27 PM $0.997
+0.00%
$26.31 million $397,246
4:26 PM $0.997
+0.00%
$26.31 million $397,235
4:25 PM $0.997
+0.00%
$26.31 million $397,336
4:24 PM $0.997
+0.00%
$26.32 million $397,295
4:23 PM $0.997
+0.00%
$26.32 million $397,331
4:22 PM $0.997
+0.00%
$26.32 million $397,416
4:21 PM $0.997
-0.02%
$26.32 million $397,405
4:20 PM $0.997
+0.02%
$26.32 million $397,460
4:19 PM $0.997
+0.00%
$26.32 million $397,320
4:18 PM $0.997
+0.00%
$26.32 million $397,340
4:17 PM $0.997
+0.00%
$26.32 million $397,357
4:16 PM $0.997
+0.00%
$26.32 million $397,355
4:15 PM $0.997
+0.00%
$26.32 million $397,395
4:14 PM $0.997
+0.00%
$26.32 million $397,418
4:13 PM $0.997
+0.00%
$26.32 million $397,449
4:12 PM $0.997
+0.00%
$26.32 million $397,435
4:11 PM $0.997
+0.00%
$26.32 million $397,421
4:10 PM $0.997
-0.03%
$26.32 million $397,422
4:09 PM $0.997
+0.00%
$26.32 million $397,382
4:08 PM $0.997
+0.00%
$26.32 million $397,394
4:07 PM $0.997
+0.00%
$26.32 million $397,340
4:06 PM $0.997
+0.00%
$26.32 million $397,369
4:05 PM $0.997
-0.01%
$26.32 million $397,515
4:04 PM $0.998
+0.00%
$26.32 million $398,123
4:03 PM $0.998
+0.00%
$26.32 million $398,184
4:02 PM $0.998
+0.00%
$26.32 million $398,258
4:01 PM $0.998
+0.00%
$26.32 million $398,250
4:00 PM $0.998
+0.01%
$26.32 million $398,229
3:59 PM $0.997
+0.00%
$26.32 million $398,234
3:58 PM $0.997
+0.00%
$26.32 million $398,316
3:57 PM $0.997
+0.00%
$26.32 million $398,343
3:56 PM $0.997
+0.00%
$26.32 million $398,336
3:55 PM $0.997
+0.00%
$26.32 million $398,911
3:54 PM $0.997
+0.00%
$26.32 million $398,732
3:53 PM $0.997
+0.00%
$26.32 million $398,840
3:52 PM $0.997
+0.00%
$26.32 million $398,853
3:51 PM $0.997
+0.00%
$26.32 million $407,477