Pax Dollar Historical Data

USDP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 1
+0.01%
$ 45.57 million $ 6.72 million
Jun 16, 10 PM $ 1
+0.02%
$ 45.57 million $ 5.91 million
Jun 16, 9 PM $ 1
-0.01%
$ 45.56 million $ 5.45 million
Jun 16, 8 PM $ 1
+0.00%
$ 45.57 million $ 5.51 million
Jun 16, 7 PM $ 1
+0.00%
$ 45.57 million $ 5.55 million
Jun 16, 6 PM $ 1
+0.01%
$ 45.57 million $ 5.53 million
Jun 16, 5 PM $ 1
+0.00%
$ 45.56 million $ 5.52 million
Jun 16, 4 PM $ 1
-0.01%
$ 45.57 million $ 5.51 million
Jun 16, 3 PM $ 1
+0.01%
$ 45.57 million $ 5.55 million
Jun 16, 2 PM $ 1
+0.00%
$ 45.56 million $ 5.42 million
Jun 16, 1 PM $ 1
+0.00%
$ 45.56 million $ 5.44 million
Jun 16, 12 PM $ 1
+0.00%
$ 45.56 million $ 5.49 million
Jun 16, 11 AM $ 1
+0.00%
$ 45.56 million $ 5.48 million
Jun 16, 10 AM $ 1
-0.02%
$ 45.56 million $ 5.51 million
Jun 16, 9 AM $ 1
+0.01%
$ 45.57 million $ 5.59 million
Jun 16, 8 AM $ 1
-0.01%
$ 45.57 million $ 5.59 million
Jun 16, 7 AM $ 1
+0.00%
$ 45.57 million $ 5.6 million
Jun 16, 6 AM $ 1
+0.02%
$ 45.57 million $ 5.58 million
Jun 16, 5 AM $ 1
+0.00%
$ 45.56 million $ 5.56 million
Jun 16, 4 AM $ 1
+0.00%
$ 45.56 million $ 5.55 million
Jun 16, 3 AM $ 1
+0.00%
$ 45.57 million $ 5.54 million
Jun 16, 2 AM $ 1
+0.00%
$ 45.57 million $ 5.53 million
Jun 16, 1 AM $ 1
+0.01%
$ 45.57 million $ 5.52 million
Jun 16, 12 AM $ 1
+0.00%
$ 45.56 million $ 5.46 million
Jun 15, 11 PM $ 1
-0.01%
$ 45.56 million $ 5.45 million
Jun 15, 10 PM $ 1
+0.00%
$ 45.57 million $ 5.42 million
Jun 15, 9 PM $ 1
+0.03%
$ 45.57 million $ 5.42 million
Jun 15, 8 PM $ 1
+0.00%
$ 45.56 million $ 5.42 million
Jun 15, 7 PM $ 1
-0.02%
$ 45.56 million $ 5.36 million
Jun 15, 6 PM $ 1
+0.00%
$ 45.57 million $ 5.34 million
Jun 15, 5 PM $ 1
+0.01%
$ 45.57 million $ 5.35 million
Jun 15, 4 PM $ 1
+0.00%
$ 45.56 million $ 5.37 million
Jun 15, 3 PM $ 1
+0.00%
$ 45.56 million $ 5.36 million
Jun 15, 2 PM $ 1
+0.02%
$ 45.56 million $ 5.35 million
Jun 15, 1 PM $ 1
-0.01%
$ 45.55 million $ 5.37 million
Jun 15, 12 PM $ 1
-0.02%
$ 45.56 million $ 5.32 million
Jun 15, 11 AM $ 1
-0.02%
$ 45.56 million $ 5.45 million
Jun 15, 10 AM $ 1
+0.02%
$ 45.57 million $ 5.44 million
Jun 15, 9 AM $ 1
-0.01%
$ 45.56 million $ 5.38 million
Jun 15, 8 AM $ 1
+0.01%
$ 45.56 million $ 5.38 million
Jun 15, 7 AM $ 1
+0.01%
$ 45.56 million $ 5.34 million
Jun 15, 6 AM $ 1
-0.01%
$ 45.56 million $ 5.6 million
Jun 15, 5 AM $ 1
+0.00%
$ 45.56 million $ 7.07 million
Jun 15, 4 AM $ 1
+0.00%
$ 45.56 million $ 7.12 million
Jun 15, 3 AM $ 1
+0.02%
$ 45.56 million $ 7.34 million
Jun 15, 2 AM $ 1
+0.01%
$ 45.55 million $ 7.76 million
Jun 15, 1 AM $ 1
-0.03%
$ 45.55 million $ 8.13 million
Jun 15, 12 AM $ 1
+0.00%
$ 45.57 million $ 8.56 million
Jun 14, 11 PM $ 1
+0.02%
$ 45.57 million $ 8.54 million
Jun 14, 10 PM $ 1
+0.00%
$ 45.56 million $ 8.54 million