Pax Dollar Historical Data

USDP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 1
-0.02%
$ 45.54 million $ 6.23 million
Apr 21, 3 PM $ 1
+0.04%
$ 45.55 million $ 6.23 million
Apr 21, 2 PM $ 0.999
-0.02%
$ 45.53 million $ 6.33 million
Apr 21, 1 PM $ 1
-0.03%
$ 45.54 million $ 6.32 million
Apr 21, 12 PM $ 1
+0.02%
$ 45.55 million $ 6.2 million
Apr 21, 11 AM $ 1
-0.03%
$ 45.54 million $ 5.94 million
Apr 21, 10 AM $ 1
-0.01%
$ 45.56 million $ 8.42 million
Apr 21, 9 AM $ 1
+0.00%
$ 45.56 million $ 9.42 million
Apr 21, 8 AM $ 1
-0.01%
$ 45.56 million $ 10.29 million
Apr 21, 7 AM $ 1
+0.03%
$ 45.57 million $ 11.6 million
Apr 21, 6 AM $ 1
-0.01%
$ 45.55 million $ 12.37 million
Apr 21, 5 AM $ 1
+0.03%
$ 45.56 million $ 12.41 million
Apr 21, 4 AM $ 1
-0.03%
$ 45.55 million $ 12.37 million
Apr 21, 3 AM $ 1
+0.03%
$ 45.56 million $ 12.34 million
Apr 21, 2 AM $ 1
+0.00%
$ 45.54 million $ 11.67 million
Apr 21, 1 AM $ 1
-0.02%
$ 45.55 million $ 11.38 million
Apr 21, 12 AM $ 1
+0.02%
$ 45.55 million $ 11.37 million
Apr 20, 11 PM $ 1
-0.02%
$ 45.54 million $ 11.32 million
Apr 20, 10 PM $ 1
-0.01%
$ 45.55 million $ 11.29 million
Apr 20, 9 PM $ 1
+0.03%
$ 45.56 million $ 11.22 million
Apr 20, 8 PM $ 1
+0.01%
$ 45.54 million $ 11.17 million
Apr 20, 7 PM $ 1
-0.01%
$ 45.54 million $ 11.03 million
Apr 20, 6 PM $ 1
-0.02%
$ 45.54 million $ 10.88 million
Apr 20, 5 PM $ 1
+0.00%
$ 45.55 million $ 10.83 million
Apr 20, 4 PM $ 1
+0.00%
$ 45.56 million $ 10.78 million
Apr 20, 3 PM $ 1
+0.04%
$ 45.55 million $ 10.75 million
Apr 20, 2 PM $ 1
-0.01%
$ 45.53 million $ 10.64 million
Apr 20, 1 PM $ 1
+0.00%
$ 45.54 million $ 10.69 million
Apr 20, 12 PM $ 1
+0.00%
$ 45.54 million $ 10.65 million
Apr 20, 11 AM $ 1
-0.10%
$ 45.54 million $ 10.57 million
Apr 20, 10 AM $ 1
+0.11%
$ 45.59 million $ 7.88 million
Apr 20, 9 AM $ 1
-0.04%
$ 45.54 million $ 6.99 million
Apr 20, 8 AM $ 1
+0.02%
$ 45.56 million $ 6.19 million
Apr 20, 7 AM $ 1
+0.00%
$ 45.54 million $ 5.08 million
Apr 20, 6 AM $ 1
+0.02%
$ 45.55 million $ 4.49 million
Apr 20, 5 AM $ 1
-0.01%
$ 45.54 million $ 4.54 million
Apr 20, 4 AM $ 1
-0.01%
$ 45.54 million $ 4.41 million
Apr 20, 3 AM $ 1
+0.01%
$ 45.55 million $ 4.27 million
Apr 20, 2 AM $ 1
+0.00%
$ 45.54 million $ 4.13 million
Apr 20, 1 AM $ 1
-0.02%
$ 45.54 million $ 4.01 million
Apr 20, 12 AM $ 1
+0.01%
$ 45.55 million $ 3.94 million
Apr 19, 11 PM $ 1
+0.01%
$ 45.55 million $ 3.95 million
Apr 19, 10 PM $ 1
+0.00%
$ 45.54 million $ 3.83 million
Apr 19, 9 PM $ 1
-0.01%
$ 45.54 million $ 3.71 million
Apr 19, 8 PM $ 1
+0.01%
$ 45.54 million $ 3.57 million
Apr 19, 7 PM $ 1
-0.01%
$ 45.54 million $ 3.48 million
Apr 19, 6 PM $ 1
+0.01%
$ 45.54 million $ 3.42 million
Apr 19, 5 PM $ 1
+0.00%
$ 45.54 million $ 5.09 million
Apr 19, 4 PM $ 1
-0.02%
$ 45.54 million $ 5.13 million
Apr 19, 3 PM $ 1
+0.00%
$ 45.55 million $ 5.09 million