Pax Dollar Historical Data

USDP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 1
+0.09%
$ 45.61 million $ 5.35 million
Mar 5, 1 AM $ 1
-0.01%
$ 45.56 million $ 5.54 million
Mar 5, 12 AM $ 1
+0.03%
$ 45.57 million $ 5.74 million
Mar 4, 11 PM $ 1
-0.04%
$ 45.55 million $ 5.86 million
Mar 4, 10 PM $ 1
+0.03%
$ 45.57 million $ 5.92 million
Mar 4, 9 PM $ 1
-0.11%
$ 45.56 million $ 5.91 million
Mar 4, 8 PM $ 1
+0.01%
$ 45.61 million $ 5.97 million
Mar 4, 7 PM $ 1
-0.03%
$ 45.6 million $ 5.92 million
Mar 4, 6 PM $ 1
+0.01%
$ 45.61 million $ 4.75 million
Mar 4, 5 PM $ 1
+0.05%
$ 45.61 million $ 4.71 million
Mar 4, 4 PM $ 1
-0.07%
$ -- $ 3.92 million
Mar 4, 1 PM $ 1
-0.04%
$ 45.55 million $ 4 million
Mar 4, 12 PM $ 1
-0.02%
$ 45.57 million $ 4.04 million
Mar 4, 11 AM $ 1
+0.01%
$ 45.58 million $ 4.07 million
Mar 4, 9 AM $ 1
+0.02%
$ 45.56 million $ 4.02 million
Mar 4, 8 AM $ 1
+0.01%
$ 45.55 million $ 4.01 million
Mar 4, 7 AM $ 1
+0.01%
$ 45.55 million $ 4.02 million
Mar 4, 6 AM $ 1
+0.00%
$ 45.54 million $ 3.96 million
Mar 4, 5 AM $ 1
+0.00%
$ 45.55 million $ 3.61 million
Mar 4, 4 AM $ 1
+0.00%
$ 45.55 million $ 3.36 million
Mar 4, 3 AM $ 1
+0.02%
$ 45.55 million $ 3.13 million
Mar 4, 2 AM $ 1
-0.02%
$ 45.54 million $ 2.92 million
Mar 4, 1 AM $ 1
+0.00%
$ 45.55 million $ 2.7 million
Mar 4, 12 AM $ 1
-0.01%
$ 45.55 million $ 2.51 million
Mar 3, 11 PM $ 1
-0.01%
$ 45.55 million $ 2.64 million
Mar 3, 10 PM $ 1
+0.02%
$ 45.56 million $ 2.79 million
Mar 3, 9 PM $ 1
+0.00%
$ 45.55 million $ 3.22 million
Mar 3, 8 PM $ 1
+0.00%
$ 45.55 million $ 3.17 million
Mar 3, 7 PM $ 1
-0.02%
$ 45.55 million $ 3.34 million
Mar 3, 6 PM $ 1
+0.00%
$ 45.56 million $ 3.41 million
Mar 3, 5 PM $ 1
-0.01%
$ 45.56 million $ 3.54 million
Mar 3, 4 PM $ 1
-0.01%
$ 45.56 million $ 3.35 million
Mar 3, 3 PM $ 1
+0.03%
$ 45.56 million $ 3.43 million
Mar 3, 2 PM $ 1
-0.01%
$ 45.55 million $ 3.47 million
Mar 3, 1 PM $ 1
-0.02%
$ 45.55 million $ 3.34 million
Mar 3, 12 PM $ 1
+0.00%
$ 45.56 million $ 3.33 million
Mar 3, 11 AM $ 1
+0.00%
$ 45.56 million $ 3.42 million
Mar 3, 10 AM $ 1
+0.02%
$ 45.56 million $ 3.49 million
Mar 3, 9 AM $ 1
-0.01%
$ 45.55 million $ 3.56 million
Mar 3, 8 AM $ 1
+0.00%
$ 45.55 million $ 3.69 million
Mar 3, 7 AM $ 1
-0.02%
$ 45.55 million $ 3.71 million
Mar 3, 6 AM $ 1
+0.04%
$ 45.56 million $ 3.73 million
Mar 3, 5 AM $ 1
-0.01%
$ 45.54 million $ 3.72 million
Mar 3, 4 AM $ 1
-0.02%
$ 45.54 million $ 3.67 million
Mar 3, 3 AM $ 1
-0.06%
$ 45.55 million $ 3.78 million
Mar 3, 2 AM $ 1
+0.02%
$ 45.58 million $ 3.84 million
Mar 3, 1 AM $ 1
+0.01%
$ 45.57 million $ 3.8 million
Mar 3, 12 AM $ 1
+0.01%
$ 45.57 million $ 4.02 million
Mar 2, 11 PM $ 1
-0.02%
$ 45.56 million $ 4.08 million
Mar 2, 10 PM $ 1
+0.01%
$ 45.57 million $ 4.03 million