Pax Dollar Historical Data

USDP Page 20
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $1
+0.01%
$29.65 million $4.64 million
Aug 4, 6 PM $1
+0.01%
$29.65 million $4.64 million
Aug 4, 5 PM $1
-0.01%
$29.65 million $4.58 million
Aug 4, 4 PM $1
-0.03%
$29.65 million $4.57 million
Aug 4, 3 PM $1
+0.00%
$29.66 million $4.55 million
Aug 4, 2 PM $1
+0.05%
$29.66 million $4.5 million
Aug 4, 1 PM $1
-0.02%
$29.64 million $4.43 million
Aug 4, 12 PM $1
-0.01%
$29.65 million $4.43 million
Aug 4, 11 AM $1
+0.02%
$29.65 million $4.42 million
Aug 4, 10 AM $1
+0.00%
$29.65 million $4.44 million
Aug 4, 9 AM $1
-0.02%
$29.65 million $4.45 million
Aug 4, 8 AM $1
+0.00%
$29.65 million $4.44 million
Aug 4, 7 AM $1
+0.02%
$29.65 million $4.41 million
Aug 4, 6 AM $1
+0.01%
$29.65 million $4.47 million
Aug 4, 5 AM $1
+0.00%
$29.64 million $4.41 million
Aug 4, 4 AM $1
+0.01%
$29.64 million $4.38 million
Aug 4, 3 AM $1
-0.01%
$29.64 million $4.36 million
Aug 4, 2 AM $1
+0.01%
$29.64 million $4.36 million
Aug 4, 1 AM $1
-0.04%
$29.64 million $4.34 million
Aug 4, 12 AM $1
+0.00%
$29.65 million $4.31 million
Aug 3, 11 PM $1
+0.01%
$29.65 million $4.28 million
Aug 3, 10 PM $1
+0.01%
$29.65 million $4.28 million
Aug 3, 9 PM $1
-0.01%
$29.65 million $4.36 million
Aug 3, 8 PM $1
+0.01%
$29.65 million $4.39 million
Aug 3, 7 PM $1
-0.01%
$29.64 million $4.47 million
Aug 3, 6 PM $1
-0.01%
$29.65 million $4.52 million
Aug 3, 5 PM $1
-0.01%
$29.65 million $4.38 million
Aug 3, 4 PM $1
+0.00%
$29.65 million $4.27 million
Aug 3, 3 PM $1
+0.01%
$29.65 million $4.31 million
Aug 3, 2 PM $1
-0.02%
$29.65 million $4.38 million
Aug 3, 1 PM $1
+0.01%
$29.66 million $4.4 million
Aug 3, 12 PM $1
+0.01%
$29.65 million $4.56 million
Aug 3, 11 AM $1
+0.00%
$29.65 million $6.83 million
Aug 3, 10 AM $1
+0.00%
$29.65 million $6.9 million
Aug 3, 9 AM $1
-0.03%
$29.65 million $6.9 million
Aug 3, 8 AM $1
+0.03%
$29.66 million $6.89 million
Aug 3, 7 AM $1
+0.00%
$29.65 million $6.88 million
Aug 3, 6 AM $1
-0.04%
$29.65 million $6.79 million
Aug 3, 5 AM $1
+0.04%
$29.66 million $6.8 million
Aug 3, 4 AM $1
+0.00%
$29.65 million $6.81 million
Aug 3, 3 AM $1
+0.00%
$29.65 million $6.82 million
Aug 3, 2 AM $1
+0.01%
$29.65 million $6.82 million
Aug 3, 1 AM $1
-0.03%
$29.65 million $6.84 million
Aug 3, 12 AM $1
+0.03%
$29.65 million $6.84 million
Aug 2, 11 PM $1
+0.00%
$29.65 million $6.85 million
Aug 2, 10 PM $1
+0.02%
$29.65 million $6.85 million
Aug 2, 9 PM $1
+0.01%
$29.64 million $6.78 million
Aug 2, 8 PM $1
+0.00%
$29.64 million $6.75 million
Aug 2, 7 PM $1
+0.01%
$29.64 million $6.65 million
Aug 2, 6 PM $1
-0.01%
$29.64 million $6.6 million