Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pax Dollar Historical Data

USDP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.996
-0.23%
$351.46 million $36,068
Feb 2, 2024 $0.998
-0.32%
$352.24 million $48,003
Feb 1, 2024 $1
+0.29%
$353.23 million $77,224
Jan 31, 2024 $0.999
-0.25%
$352.39 million $117,858
Jan 30, 2024 $1
+0.18%
$353.05 million $105,761
Jan 29, 2024 $0.999
+0.72%
$356.35 million $91,513
Jan 28, 2024 $0.991
-0.81%
$353.81 million $120,614
Jan 27, 2024 $0.999
-0.10%
$356.64 million $27,756
Jan 26, 2024 $1
+0.14%
$357.21 million $60,897
Jan 25, 2024 $1
+0.10%
$356.85 million $53,490
Jan 24, 2024 $1
-0.02%
$363.66 million $73,617
Jan 23, 2024 $1
+0.35%
$363.68 million $150,791
Jan 22, 2024 $0.997
-0.35%
$362.08 million $97,816
Jan 21, 2024 $1
+0.06%
$363.41 million $52,958
Jan 20, 2024 $0.999
-0.03%
$363.1 million $43,676
Jan 19, 2024 $1
+0.21%
$363.18 million $179,773
Jan 18, 2024 $0.998
+0.06%
$362.51 million $112,020
Jan 17, 2024 $0.998
-0.41%
$362.45 million $72,640
Jan 16, 2024 $1
+0.19%
$363.32 million $79,027
Jan 15, 2024 $1
+0.21%
$367.15 million $63,801
Jan 14, 2024 $0.998
+0.01%
$366.24 million $82,451
Jan 13, 2024 $0.998
-0.47%
$366.42 million $183,393
Jan 12, 2024 $1
+0.20%
$368.02 million $192,075
Jan 11, 2024 $1
-3.99%
$367.31 million $125,958
Jan 10, 2024 $1.04
+3.83%
$383.49 million $137,430
Jan 9, 2024 $1
-0.33%
$369.18 million $156,418
Jan 8, 2024 $1.01
+1.67%
$370.35 million $258,157
Jan 7, 2024 $0.991
-1.34%
$367.36 million $64,632
Jan 6, 2024 $1
+0.19%
$372.21 million $79,844
Jan 5, 2024 $1
+0.43%
$371.12 million $103,561
Jan 4, 2024 $0.998
-0.33%
$368.47 million $86,274
Jan 3, 2024 $1
-0.29%
$369.64 million $275,651
Jan 2, 2024 $1
+0.45%
$370.86 million $184,915
Jan 1, 2024 $0.998
-0.01%
$372.04 million $104,892
Dec 31, 2023 $0.996
-0.54%
$371.21 million $72,548
Dec 30, 2023 $1
-0.11%
$372.96 million $81,069
Dec 29, 2023 $1
+0.75%
$373.19 million $83,310
Dec 28, 2023 $0.995
-0.66%
$369.44 million $111,584
Dec 27, 2023 $1
+0.55%
$372.26 million $82,358
Dec 26, 2023 $0.997
-0.15%
$370.41 million $65,444
Dec 25, 2023 $1
+0.74%
$372.44 million $108,318
Dec 24, 2023 $1
-0.01%
$371.53 million $136,436
Dec 23, 2023 $0.998
+0.09%
$370.46 million $46,628
Dec 22, 2023 $0.997
-0.01%
$370.39 million $108,021
Dec 21, 2023 $0.997
-0.83%
$368.84 million $89,219
Dec 20, 2023 $1.01
+1.19%
$372 million $81,359
Dec 19, 2023 $0.995
-0.33%
$368.14 million $58,123
Dec 18, 2023 $0.998
+0.27%
$369.18 million $51,429
Dec 17, 2023 $0.997
-2.62%
$368.83 million $57,742
Dec 16, 2023 $1.02
+2.93%
$378.69 million $58,742