Pax Dollar Historical Data

USDP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.998
+0.27%
$369.18 million $51,429
Dec 17, 2023 $0.997
-2.62%
$368.83 million $57,742
Dec 16, 2023 $1.02
+2.93%
$378.69 million $58,742
Dec 15, 2023 $0.995
-0.48%
$368.2 million $69,853
Dec 14, 2023 $1
+0.12%
$382.67 million $84,179
Dec 13, 2023 $0.999
-0.04%
$382.04 million $99,869
Dec 12, 2023 $0.999
+0.06%
$414.66 million $2.07 million
Dec 11, 2023 $0.998
-0.55%
$424.07 million $139,572
Dec 10, 2023 $1
+0.04%
$430.13 million $167,037
Dec 9, 2023 $1
+0.14%
$430.4 million $242,632
Dec 8, 2023 $1
+0.13%
$429.94 million $103,619
Dec 7, 2023 $1
+0.48%
$441.52 million $68,139
Dec 6, 2023 $0.996
-0.41%
$439.45 million $332,502
Dec 5, 2023 $1
-0.25%
$441.09 million $104,271
Dec 4, 2023 $1
+0.46%
$447.68 million $100,467
Dec 3, 2023 $0.998
-0.72%
$445.61 million $49,729
Dec 2, 2023 $1
+0.86%
$448.85 million $57,839
Dec 1, 2023 $0.996
-0.55%
$445.02 million $66,356
Nov 30, 2023 $1
+0.13%
$447.67 million $76,232
Nov 29, 2023 $1
-0.22%
$446.55 million $67,455
Nov 28, 2023 $1
+0.43%
$449.32 million $97,139
Nov 27, 2023 $0.998
-0.07%
$447.38 million $177,167
Nov 26, 2023 $0.999
-0.24%
$447.69 million $1.23 million
Nov 25, 2023 $1
-0.01%
$448.76 million $41,391
Nov 24, 2023 $1
+0.67%
$448.81 million $85,710
Nov 23, 2023 $0.996
-0.16%
$446.64 million $74,004
Nov 22, 2023 $0.998
+1.75%
$447.35 million $89,854
Nov 21, 2023 $0.984
-1.23%
$444.7 million $208,644
Nov 20, 2023 $0.998
-0.02%
$451.08 million $106,392
Nov 19, 2023 $0.998
-0.20%
$453.47 million $118,375
Nov 18, 2023 $1
-0.10%
$454.56 million $116,336
Nov 17, 2023 $1
+0.29%
$455.01 million $205,893
Nov 16, 2023 $1
+0.31%
$456.83 million $231,465
Nov 15, 2023 $0.999
+0.17%
$460.1 million $115,748
Nov 14, 2023 $0.997
+0.16%
$460.29 million $141,150
Nov 13, 2023 $0.996
+0.04%
$461.57 million $107,700
Nov 12, 2023 $0.995
-1.18%
$467.65 million $164,311
Nov 11, 2023 $1.01
+0.78%
$476.02 million $136,984
Nov 10, 2023 $1
-0.95%
$472.33 million $67,658
Nov 9, 2023 $1.01
+1.14%
$466.12 million $220,331
Nov 8, 2023 $0.998
-0.32%
$460.86 million $101,835
Nov 7, 2023 $1
-0.64%
$462.37 million $95,531
Nov 6, 2023 $1.01
-0.20%
$465.28 million $61,156
Nov 5, 2023 $1.01
-0.21%
$466.26 million $67,200
Nov 4, 2023 $1.01
+0.45%
$467.26 million $47,763
Nov 3, 2023 $1.01
+0.43%
$465.19 million $77,731
Nov 2, 2023 $1
+0.18%
$454.78 million $49,880
Nov 1, 2023 $1
-0.36%
$444.41 million $60,813
Oct 31, 2023 $1
-0.80%
$440.99 million $84,828
Oct 30, 2023 $1.01
+1.43%
$490.03 million $38,037