Pax Dollar Historical Data

USDP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 1
+0.00%
$ 45.56 million $ 8.54 million
Jun 14, 9 PM $ 1
+0.00%
$ 45.56 million $ 8.53 million
Jun 14, 8 PM $ 1
-0.02%
$ 45.56 million $ 8.49 million
Jun 14, 7 PM $ 1
+0.01%
$ 45.57 million $ 8.47 million
Jun 14, 6 PM $ 1
+0.01%
$ 45.57 million $ 8.47 million
Jun 14, 5 PM $ 1
-0.02%
$ 45.56 million $ 8.46 million
Jun 14, 4 PM $ 1
+0.02%
$ 45.57 million $ 8.49 million
Jun 14, 3 PM $ 1
-0.02%
$ 45.56 million $ 8.5 million
Jun 14, 2 PM $ 1
+0.02%
$ 45.57 million $ 8.6 million
Jun 14, 1 PM $ 1
-0.01%
$ 45.56 million $ 8.62 million
Jun 14, 12 PM $ 1
+0.03%
$ 45.57 million $ 8.62 million
Jun 14, 11 AM $ 1
+0.00%
$ 45.55 million $ 8.48 million
Jun 14, 10 AM $ 1
+0.00%
$ 45.55 million $ 8.48 million
Jun 14, 9 AM $ 1
+0.00%
$ 45.55 million $ 8.52 million
Jun 14, 8 AM $ 1
+0.00%
$ 45.55 million $ 8.56 million
Jun 14, 7 AM $ 1
+0.02%
$ 45.55 million $ 8.63 million
Jun 14, 6 AM $ 1
-0.03%
$ 45.54 million $ 8.32 million
Jun 14, 5 AM $ 1
+0.02%
$ 45.56 million $ 6.99 million
Jun 14, 4 AM $ 1
-0.01%
$ 45.55 million $ 6.9 million
Jun 14, 3 AM $ 1
-0.01%
$ 45.55 million $ 6.85 million
Jun 14, 2 AM $ 1
+0.01%
$ 45.55 million $ 6.72 million
Jun 14, 1 AM $ 1
-0.01%
$ 45.55 million $ 6.51 million
Jun 14, 12 AM $ 1
+0.00%
$ 45.56 million $ 6.12 million
Jun 13, 11 PM $ 1
+0.00%
$ 45.56 million $ 6.12 million
Jun 13, 10 PM $ 1
-0.03%
$ 45.56 million $ 6.16 million
Jun 13, 9 PM $ 1
+0.01%
$ 45.57 million $ 6.17 million
Jun 13, 8 PM $ 1
-0.01%
$ 45.57 million $ 6.18 million
Jun 13, 7 PM $ 1
+0.02%
$ 45.57 million $ 6.22 million
Jun 13, 6 PM $ 1
-0.01%
$ 45.57 million $ 6.22 million
Jun 13, 5 PM $ 1
+0.00%
$ 45.57 million $ 6.25 million
Jun 13, 4 PM $ 1
-0.01%
$ 45.57 million $ 6.23 million
Jun 13, 3 PM $ 1
+0.01%
$ 45.57 million $ 6.19 million
Jun 13, 2 PM $ 1
+0.00%
$ 45.57 million $ 6.12 million
Jun 13, 1 PM $ 1
+0.00%
$ 45.57 million $ 6.08 million
Jun 13, 12 PM $ 1
+0.00%
$ 45.57 million $ 6.1 million
Jun 13, 11 AM $ 1
+0.00%
$ 45.57 million $ 6.1 million
Jun 13, 10 AM $ 1
+0.01%
$ 45.57 million $ 6.09 million
Jun 13, 9 AM $ 1
+0.00%
$ 45.57 million $ 6.07 million
Jun 13, 8 AM $ 1
-0.01%
$ 45.57 million $ 6.02 million
Jun 13, 7 AM $ 1
-0.01%
$ 45.57 million $ 5.98 million
Jun 13, 6 AM $ 1
+0.02%
$ 45.57 million $ 5.98 million
Jun 13, 5 AM $ 1
+0.01%
$ 45.57 million $ 5.98 million
Jun 13, 4 AM $ 1
+0.00%
$ 45.56 million $ 5.97 million
Jun 13, 3 AM $ 1
-0.01%
$ 45.56 million $ 6.03 million
Jun 13, 2 AM $ 1
-0.01%
$ 45.56 million $ 5.77 million
Jun 13, 1 AM $ 1
+0.02%
$ 45.56 million $ 5.6 million
Jun 13, 12 AM $ 1
-0.01%
$ 45.56 million $ 5.7 million
Jun 12, 11 PM $ 1
+0.01%
$ 45.56 million $ 5.69 million
Jun 12, 10 PM $ 1
+0.00%
$ 45.55 million $ 5.66 million
Jun 12, 9 PM $ 1
-0.01%
$ 45.55 million $ 5.67 million