Pax Dollar Historical Data

USDP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 1
-0.02%
$ 45.56 million $ 4.08 million
Mar 2, 10 PM $ 1
+0.01%
$ 45.57 million $ 4.03 million
Mar 2, 9 PM $ 1
-0.01%
$ 45.57 million $ 3.68 million
Mar 2, 8 PM $ 1
+0.00%
$ 45.57 million $ 4.13 million
Mar 2, 7 PM $ 1
-0.01%
$ 45.57 million $ 4.18 million
Mar 2, 6 PM $ 1
-0.01%
$ 45.58 million $ 4.25 million
Mar 2, 5 PM $ 1
+0.02%
$ 45.58 million $ 4.21 million
Mar 2, 4 PM $ 1
+0.01%
$ 45.57 million $ 4.33 million
Mar 2, 3 PM $ 1
+0.03%
$ 45.57 million $ 4.18 million
Mar 2, 2 PM $ 1
-0.01%
$ 45.55 million $ 4.19 million
Mar 2, 1 PM $ 1
-0.01%
$ 45.56 million $ 4.37 million
Mar 2, 12 PM $ 1
-0.01%
$ 45.56 million $ 4.38 million
Mar 2, 11 AM $ 1
+0.02%
$ 45.57 million $ 4.35 million
Mar 2, 10 AM $ 1
+0.00%
$ 45.56 million $ 4.32 million
Mar 2, 9 AM $ 1
-0.02%
$ 45.56 million $ 4.27 million
Mar 2, 8 AM $ 1
+0.03%
$ 45.57 million $ 4.47 million
Mar 2, 7 AM $ 1
-0.03%
$ 45.55 million $ 4.92 million
Mar 2, 6 AM $ 1
+0.03%
$ 45.57 million $ 5 million
Mar 2, 5 AM $ 1
+0.00%
$ 45.55 million $ 5.18 million
Mar 2, 4 AM $ 1
-0.10%
$ 45.55 million $ 5.42 million
Mar 2, 3 AM $ 1
+0.11%
$ 45.6 million $ 5.44 million
Mar 2, 2 AM $ 1
+0.00%
$ 45.55 million $ 5.42 million
Mar 2, 1 AM $ 1
+0.01%
$ 45.55 million $ 5.68 million
Mar 2, 12 AM $ 1
+0.00%
$ 45.54 million $ 5.51 million
Mar 1, 11 PM $ 1
-0.01%
$ 45.54 million $ 5.18 million
Mar 1, 10 PM $ 1
+0.01%
$ 45.55 million $ 5.13 million
Mar 1, 9 PM $ 1
+0.03%
$ 45.54 million $ 5.12 million
Mar 1, 8 PM $ 0.999
-0.02%
$ 45.53 million $ 4.75 million
Mar 1, 7 PM $ 1
-0.01%
$ 45.54 million $ 5.35 million
Mar 1, 6 PM $ 1
+0.03%
$ 45.55 million $ 5.59 million
Mar 1, 5 PM $ 0.999
-0.03%
$ 45.53 million $ 5.47 million
Mar 1, 4 PM $ 1
+0.00%
$ 45.54 million $ 5.42 million
Mar 1, 3 PM $ 1
+0.00%
$ 45.54 million $ 5.67 million
Mar 1, 2 PM $ 1
+0.03%
$ 45.54 million $ 5.81 million
Mar 1, 1 PM $ 0.999
-0.06%
$ 45.53 million $ 5.88 million
Mar 1, 12 PM $ 1
+0.01%
$ 45.56 million $ 6.04 million
Mar 1, 11 AM $ 1
-0.04%
$ 45.55 million $ 6.31 million
Mar 1, 10 AM $ 1
+0.05%
$ 45.57 million $ 6.39 million
Mar 1, 9 AM $ 1
-0.01%
$ 45.55 million $ 6.65 million
Mar 1, 8 AM $ 1
+0.01%
$ 45.55 million $ 6.56 million
Mar 1, 7 AM $ 1
+0.00%
$ 45.55 million $ 6.28 million
Mar 1, 6 AM $ 1
-0.03%
$ 45.55 million $ 6.25 million
Mar 1, 5 AM $ 1
+0.00%
$ 45.56 million $ 6.26 million
Mar 1, 4 AM $ 1
-0.02%
$ 45.56 million $ 6.11 million
Mar 1, 3 AM $ 1
+0.00%
$ 45.57 million $ 6.1 million
Mar 1, 2 AM $ 1
+0.07%
$ 45.57 million $ 6.03 million
Mar 1, 1 AM $ 1
+0.01%
$ 45.54 million $ 5.82 million
Mar 1, 12 AM $ 0.999
+0.00%
$ 45.53 million $ 5.88 million
Feb 28, 11 PM $ 0.999
-0.09%
$ 45.53 million $ 6.11 million
Feb 28, 10 PM $ 1
+0.03%
$ 45.57 million $ 6.23 million