Pax Dollar Historical Data

USDP Page 21
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $1
-0.01%
$29.64 million $6.6 million
Aug 2, 5 PM $1
+0.00%
$29.64 million $6.77 million
Aug 2, 4 PM $1
-0.06%
$29.64 million $6.88 million
Aug 2, 3 PM $1
+0.04%
$29.65 million $6.86 million
Aug 2, 2 PM $1
+0.00%
$29.64 million $6.78 million
Aug 2, 1 PM $1
+0.00%
$29.64 million $6.77 million
Aug 2, 12 PM $1
-0.04%
$29.64 million $6.64 million
Aug 2, 11 AM $1
+0.00%
$29.65 million $4.38 million
Aug 2, 10 AM $1
-0.01%
$29.65 million $4.31 million
Aug 2, 9 AM $1
-0.04%
$29.66 million $4.27 million
Aug 2, 8 AM $1
-0.01%
$29.67 million $4.26 million
Aug 2, 7 AM $1
+0.00%
$29.67 million $4.3 million
Aug 2, 6 AM $1
+0.01%
$29.67 million $4.34 million
Aug 2, 5 AM $1
-0.01%
$29.67 million $4.36 million
Aug 2, 4 AM $1
+0.00%
$29.67 million $4.35 million
Aug 2, 3 AM $1
+0.00%
$29.67 million $4.35 million
Aug 2, 2 AM $1
+0.00%
$29.67 million $4.37 million
Aug 2, 1 AM $1
+0.01%
$29.67 million $4.38 million
Aug 2, 12 AM $1
-0.01%
$29.67 million $4.39 million
Aug 1, 11 PM $1
-0.01%
$29.67 million $4.42 million
Aug 1, 10 PM $1
+0.01%
$29.68 million $4.44 million
Aug 1, 9 PM $1
+0.01%
$29.67 million $4.45 million
Aug 1, 8 PM $1
-0.01%
$29.67 million $4.48 million
Aug 1, 7 PM $1
+0.01%
$29.67 million $4.5 million
Aug 1, 6 PM $1
+0.00%
$29.67 million $4.5 million
Aug 1, 5 PM $1
-0.01%
$29.67 million $4.48 million
Aug 1, 4 PM $1
-0.01%
$29.67 million $4.49 million
Aug 1, 3 PM $1
-0.02%
$29.67 million $4.55 million
Aug 1, 2 PM $1
+0.02%
$29.68 million $4.55 million
Aug 1, 1 PM $1
-0.01%
$29.67 million $4.58 million
Aug 1, 12 PM $1
+0.00%
$29.68 million $4.64 million
Aug 1, 11 AM $1
+0.01%
$29.68 million $4.66 million
Aug 1, 10 AM $1
+0.01%
$29.67 million $4.67 million
Aug 1, 9 AM $1
-0.02%
$29.67 million $4.69 million
Aug 1, 8 AM $1
+0.01%
$29.68 million $4.73 million
Aug 1, 7 AM $1
+0.00%
$29.67 million $4.8 million
Aug 1, 6 AM $1
+0.00%
$29.67 million $4.77 million
Aug 1, 5 AM $1
-0.02%
$29.67 million $4.79 million
Aug 1, 4 AM $1
+0.01%
$29.68 million $4.79 million
Aug 1, 3 AM $1
+0.00%
$29.68 million $4.8 million
Aug 1, 2 AM $1
+0.01%
$29.68 million $4.89 million
Aug 1, 1 AM $1
-0.01%
$29.67 million $5 million
Aug 1, 12 AM $1
+0.00%
$29.68 million $4.98 million
Jul 31, 11 PM $1
+0.00%
$29.68 million $4.96 million
Jul 31, 10 PM $1
+0.00%
$29.68 million $4.93 million
Jul 31, 9 PM $1
+0.00%
$29.68 million $4.9 million
Jul 31, 8 PM $1
+0.01%
$29.68 million $4.86 million
Jul 31, 7 PM $1
-0.01%
$29.67 million $4.83 million
Jul 31, 6 PM $1
+0.00%
$29.68 million $4.81 million
Jul 31, 5 PM $1
-0.01%
$29.68 million $4.8 million