Pax Dollar Historical Data

USDP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1
+0.03%
$ 45.55 million $ 11.32 million
Apr 17, 1 PM $ 0.999
-0.04%
$ 45.53 million $ 10.77 million
Apr 17, 12 PM $ 1
+0.02%
$ 45.55 million $ 10.69 million
Apr 17, 11 AM $ 1
+0.00%
$ 45.53 million $ 10.53 million
Apr 17, 10 AM $ 0.999
-0.03%
$ 45.53 million $ 10.44 million
Apr 17, 9 AM $ 1
-0.01%
$ 45.55 million $ 10.43 million
Apr 17, 8 AM $ 1
+0.00%
$ 45.55 million $ 10.4 million
Apr 17, 7 AM $ 1
+0.03%
$ 45.55 million $ 10.41 million
Apr 17, 6 AM $ 0.999
-0.03%
$ 45.53 million $ 10.32 million
Apr 17, 5 AM $ 1
+0.03%
$ 45.55 million $ 10.38 million
Apr 17, 4 AM $ 1
+0.00%
$ 45.53 million $ 10.53 million
Apr 17, 3 AM $ 1
+0.00%
$ 45.54 million $ 10.71 million
Apr 17, 2 AM $ 0.999
-0.03%
$ 45.53 million $ 10.8 million
Apr 17, 1 AM $ 1
+0.03%
$ 45.55 million $ 10.8 million
Apr 17, 12 AM $ 0.999
+0.00%
$ 45.53 million $ 10.92 million
Apr 16, 11 PM $ 0.999
-0.01%
$ 45.53 million $ 11.9 million
Apr 16, 10 PM $ 1
+0.01%
$ 45.54 million $ 11.76 million
Apr 16, 9 PM $ 0.999
+0.00%
$ 45.53 million $ 11.51 million
Apr 16, 8 PM $ 0.999
-0.02%
$ 45.53 million $ 11.35 million
Apr 16, 7 PM $ 1
+0.02%
$ 45.54 million $ 11.17 million
Apr 16, 6 PM $ 0.999
-0.05%
$ 45.53 million $ 11.11 million
Apr 16, 5 PM $ 1
+0.11%
$ 45.55 million $ 9.76 million
Apr 16, 4 PM $ 0.999
-0.08%
$ 45.5 million $ 6.92 million
Apr 16, 3 PM $ 1
-0.01%
$ 45.54 million $ 5.51 million
Apr 16, 2 PM $ 1
+0.01%
$ 45.54 million $ 5.34 million
Apr 16, 1 PM $ 1
-0.01%
$ 45.54 million $ 5.31 million
Apr 16, 12 PM $ 1
+0.03%
$ 45.54 million $ 5.33 million
Apr 16, 11 AM $ 0.999
+0.02%
$ 45.53 million $ 5.21 million
Apr 16, 10 AM $ 0.999
-0.01%
$ 45.52 million $ 5.17 million
Apr 16, 9 AM $ 0.999
+0.01%
$ 45.52 million $ 5.24 million
Apr 16, 8 AM $ 0.999
+0.00%
$ 45.52 million $ 5.39 million
Apr 16, 7 AM $ 0.999
-0.02%
$ 45.52 million $ 5.4 million
Apr 16, 6 AM $ 0.999
+0.00%
$ 45.53 million $ 5.1 million
Apr 16, 5 AM $ 0.999
-0.01%
$ 45.53 million $ 5.02 million
Apr 16, 4 AM $ 0.999
-0.01%
$ 45.53 million $ 4.93 million
Apr 16, 3 AM $ 1
-0.02%
$ 45.54 million $ 4.9 million
Apr 16, 2 AM $ 1
+0.02%
$ 45.54 million $ 4.94 million
Apr 16, 1 AM $ 0.999
-0.06%
$ 45.53 million $ 4.96 million
Apr 16, 12 AM $ 1
+0.02%
$ 45.56 million $ 4.81 million
Apr 15, 11 PM $ 1
+0.05%
$ 45.55 million $ 3.77 million
Apr 15, 10 PM $ 0.999
-0.03%
$ 45.53 million $ 3.82 million
Apr 15, 9 PM $ 1
+0.13%
$ 45.54 million $ 3.89 million
Apr 15, 8 PM $ 0.998
-0.10%
$ 45.48 million $ 4.06 million
Apr 15, 7 PM $ 0.999
-0.05%
$ 45.53 million $ 4.21 million
Apr 15, 6 PM $ 1
+0.08%
$ 45.55 million $ 4.18 million
Apr 15, 5 PM $ 0.999
-0.05%
$ 45.52 million $ 3.99 million
Apr 15, 4 PM $ 1
+0.05%
$ 45.54 million $ 4.17 million
Apr 15, 3 PM $ 0.999
-0.05%
$ 45.52 million $ 4.45 million
Apr 15, 2 PM $ 1
+0.03%
$ 45.54 million $ 4.52 million
Apr 15, 1 PM $ 0.999
+0.01%
$ 45.53 million $ 4.48 million