Pax Dollar Historical Data

USDP Page 22
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $1
-0.01%
$29.68 million $4.8 million
Jul 31, 4 PM $1
+0.01%
$29.68 million $4.75 million
Jul 31, 3 PM $1
+0.00%
$29.68 million $4.75 million
Jul 31, 2 PM $1
+0.00%
$29.68 million $4.86 million
Jul 31, 1 PM $1
+0.01%
$29.67 million $4.86 million
Jul 31, 12 PM $1
-0.02%
$29.67 million $4.78 million
Jul 31, 11 AM $1
+0.00%
$29.68 million $4.72 million
Jul 31, 10 AM $1
+0.01%
$29.68 million $4.71 million
Jul 31, 9 AM $1
+0.00%
$29.68 million $4.72 million
Jul 31, 8 AM $1
-0.01%
$29.67 million $4.7 million
Jul 31, 7 AM $1
+0.03%
$29.68 million $4.66 million
Jul 31, 6 AM $1
+0.01%
$29.67 million $4.64 million
Jul 31, 5 AM $1
+0.00%
$29.67 million $4.62 million
Jul 31, 4 AM $1
-0.01%
$29.67 million $4.6 million
Jul 31, 3 AM $1
+0.00%
$29.67 million $4.59 million
Jul 31, 2 AM $1
+0.00%
$29.67 million $4.52 million
Jul 31, 1 AM $1
+0.01%
$29.67 million $4.42 million
Jul 31, 12 AM $1
+0.00%
$29.67 million $4.4 million
Jul 30, 11 PM $1
-0.01%
$29.67 million $4.42 million
Jul 30, 10 PM $1
-0.01%
$29.67 million $4.42 million
Jul 30, 9 PM $1
+0.01%
$29.67 million $4.5 million
Jul 30, 8 PM $1
-0.02%
$29.67 million $4.55 million
Jul 30, 7 PM $1
+0.02%
$29.67 million $4.56 million
Jul 30, 6 PM $1
+0.00%
$29.67 million $4.55 million
Jul 30, 5 PM $1
+0.02%
$29.67 million $4.54 million
Jul 30, 4 PM $1
-0.01%
$29.66 million $4.55 million
Jul 30, 3 PM $1
+0.00%
$29.66 million $4.49 million
Jul 30, 2 PM $1
-0.04%
$29.66 million $4.39 million
Jul 30, 1 PM $1
+0.02%
$29.68 million $4.32 million
Jul 30, 12 PM $1
+0.00%
$29.67 million $4.32 million
Jul 30, 11 AM $1
+0.02%
$29.67 million $4.32 million
Jul 30, 10 AM $1
-0.02%
$29.67 million $4.33 million
Jul 30, 9 AM $1
+0.01%
$29.67 million $4.32 million
Jul 30, 8 AM $1
+0.00%
$29.67 million $4.31 million
Jul 30, 7 AM $1
+0.02%
$29.67 million $4.3 million
Jul 30, 6 AM $1
-0.01%
$29.66 million $4.33 million
Jul 30, 5 AM $1
-0.01%
$29.67 million $4.4 million
Jul 30, 4 AM $1
+0.00%
$29.67 million $4.41 million
Jul 30, 3 AM $1
+0.00%
$29.67 million $4.41 million
Jul 30, 2 AM $1
-0.01%
$29.67 million $4.45 million
Jul 30, 1 AM $1
+0.01%
$29.67 million $4.44 million
Jul 30, 12 AM $1
-0.01%
$29.67 million $4.45 million
Jul 29, 11 PM $1
-0.01%
$29.67 million $4.44 million
Jul 29, 10 PM $1
+0.02%
$29.67 million $4.42 million
Jul 29, 9 PM $1
+0.02%
$29.67 million $4.34 million
Jul 29, 8 PM $1
+0.07%
$29.66 million $4.27 million
Jul 29, 7 PM $1
-0.10%
$29.64 million $4.26 million
Jul 29, 6 PM $1
-0.04%
$29.67 million $4.26 million
Jul 29, 5 PM $1
+0.03%
$29.68 million $4.26 million
Jul 29, 4 PM $1
+0.02%
$29.67 million $4.24 million