Pax Dollar Historical Data

USDP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 1
-0.01%
$ 45.55 million $ 5.67 million
Jun 12, 8 PM $ 1
-0.01%
$ 45.56 million $ 5.69 million
Jun 12, 7 PM $ 1
+0.00%
$ 45.56 million $ 5.69 million
Jun 12, 6 PM $ 1
+0.01%
$ 45.56 million $ 5.73 million
Jun 12, 5 PM $ 1
-0.01%
$ 45.56 million $ 5.75 million
Jun 12, 4 PM $ 1
-0.01%
$ 45.56 million $ 5.77 million
Jun 12, 3 PM $ 1
+0.03%
$ 45.57 million $ 5.77 million
Jun 12, 2 PM $ 1
-0.02%
$ 45.56 million $ 5.87 million
Jun 12, 1 PM $ 1
+0.02%
$ 45.56 million $ 6.6 million
Jun 12, 12 PM $ 1
+0.00%
$ 45.55 million $ 7 million
Jun 12, 11 AM $ 1
+0.00%
$ 45.56 million $ 7.3 million
Jun 12, 10 AM $ 1
-0.01%
$ 45.56 million $ 7.33 million
Jun 12, 9 AM $ 1
-0.04%
$ 45.56 million $ 7.41 million
Jun 12, 8 AM $ 1
+0.00%
$ 45.58 million $ 7.49 million
Jun 12, 7 AM $ 1
+0.01%
$ 45.57 million $ 7.47 million
Jun 12, 6 AM $ 1
+0.00%
$ 45.57 million $ 7.49 million
Jun 12, 5 AM $ 1
+0.00%
$ 45.57 million $ 7.48 million
Jun 12, 4 AM $ 1
+0.00%
$ 45.57 million $ 7.48 million
Jun 12, 3 AM $ 1
+0.04%
$ 45.57 million $ 7.32 million
Jun 12, 2 AM $ 1
-0.04%
$ 45.56 million $ 7.31 million
Jun 12, 1 AM $ 1
+0.01%
$ 45.57 million $ 7.35 million
Jun 12, 12 AM $ 1
+0.00%
$ 45.57 million $ 7.24 million
Jun 11, 11 PM $ 1
+0.04%
$ 45.57 million $ 7.28 million
Jun 11, 10 PM $ 1
-0.01%
$ 45.55 million $ 7.28 million
Jun 11, 9 PM $ 1
+0.00%
$ 45.56 million $ 7.31 million
Jun 11, 8 PM $ 1
+0.00%
$ 45.56 million $ 7.31 million
Jun 11, 7 PM $ 1
-0.01%
$ 45.56 million $ 7.3 million
Jun 11, 6 PM $ 1
+0.00%
$ 45.56 million $ 7.26 million
Jun 11, 5 PM $ 1
+0.00%
$ 45.56 million $ 7.26 million
Jun 11, 4 PM $ 1
+0.01%
$ 45.56 million $ 7.27 million
Jun 11, 3 PM $ 1
-0.04%
$ 45.55 million $ 7.37 million
Jun 11, 2 PM $ 1
+0.03%
$ 45.57 million $ 7.2 million
Jun 11, 1 PM $ 1
+0.01%
$ 45.56 million $ 6.4 million
Jun 11, 12 PM $ 1
+0.01%
$ 45.56 million $ 5.93 million
Jun 11, 11 AM $ 1
-0.01%
$ 45.55 million $ 5.6 million
Jun 11, 10 AM $ 1
+0.00%
$ 45.55 million $ 5.56 million
Jun 11, 9 AM $ 1
-0.03%
$ 45.55 million $ 5.46 million
Jun 11, 8 AM $ 1
-0.01%
$ 45.57 million $ 5.41 million
Jun 11, 7 AM $ 1
+0.02%
$ 45.57 million $ 5.41 million
Jun 11, 6 AM $ 1
-0.01%
$ 45.56 million $ 5.38 million
Jun 11, 5 AM $ 1
+0.03%
$ 45.57 million $ 5.38 million
Jun 11, 4 AM $ 1
-0.01%
$ 45.55 million $ 5.36 million
Jun 11, 3 AM $ 1
-0.02%
$ 45.56 million $ 5.34 million
Jun 11, 2 AM $ 1
-0.01%
$ 45.57 million $ 5.29 million
Jun 11, 1 AM $ 1
+0.02%
$ 45.57 million $ 5.24 million
Jun 11, 12 AM $ 1
+0.00%
$ 45.56 million $ 5.23 million
Jun 10, 11 PM $ 1
+0.00%
$ 45.56 million $ 5.16 million
Jun 10, 10 PM $ 1
+0.02%
$ 45.56 million $ 5.18 million
Jun 10, 9 PM $ 1
-0.02%
$ 45.55 million $ 5.14 million
Jun 10, 8 PM $ 1
+0.01%
$ 45.56 million $ 5.1 million