Pax Dollar Historical Data

USDP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.999
-0.09%
$ 45.53 million $ 6.11 million
Feb 28, 10 PM $ 1
+0.03%
$ 45.57 million $ 6.23 million
Feb 28, 9 PM $ 1
+0.02%
$ 45.56 million $ 6.37 million
Feb 28, 8 PM $ 1
-0.02%
$ 45.55 million $ 6.53 million
Feb 28, 7 PM $ 1
+0.01%
$ 45.56 million $ 6 million
Feb 28, 6 PM $ 1
+0.02%
$ 45.56 million $ 5.87 million
Feb 28, 5 PM $ 1
-0.01%
$ 45.55 million $ 6.06 million
Feb 28, 4 PM $ 1
+0.01%
$ 45.55 million $ 6.18 million
Feb 28, 3 PM $ 1
-0.01%
$ 45.55 million $ 6.16 million
Feb 28, 2 PM $ 1
-0.01%
$ 45.55 million $ 6.27 million
Feb 28, 1 PM $ 1
+0.02%
$ 45.55 million $ 6.1 million
Feb 28, 12 PM $ 1
+0.01%
$ 45.55 million $ 6.03 million
Feb 28, 11 AM $ 1
-0.01%
$ 45.54 million $ 6.39 million
Feb 28, 10 AM $ 1
+0.00%
$ 45.54 million $ 6.73 million
Feb 28, 9 AM $ 1
+0.01%
$ 45.54 million $ 6.63 million
Feb 28, 8 AM $ 1
-0.01%
$ 45.54 million $ 6.63 million
Feb 28, 7 AM $ 1
+0.04%
$ 45.54 million $ 6.28 million
Feb 28, 6 AM $ 0.999
-0.05%
$ 45.52 million $ 6.27 million
Feb 28, 5 AM $ 1
+0.00%
$ 45.55 million $ 6.1 million
Feb 28, 4 AM $ 1
+0.00%
$ 45.55 million $ 6.24 million
Feb 28, 3 AM $ 1
+0.00%
$ 45.55 million $ 6.37 million
Feb 28, 2 AM $ 1
-0.01%
$ 45.55 million $ 6.94 million
Feb 28, 1 AM $ 1
+0.01%
$ 45.55 million $ 7.12 million
Feb 28, 12 AM $ 1
-0.01%
$ 45.55 million $ 7.17 million
Feb 27, 11 PM $ 1
+0.00%
$ 45.55 million $ 7.17 million
Feb 27, 10 PM $ 1
+0.01%
$ 45.55 million $ 7.16 million
Feb 27, 9 PM $ 1
-0.01%
$ 45.55 million $ 7.15 million
Feb 27, 8 PM $ 1
+0.00%
$ 45.55 million $ 6.9 million
Feb 27, 7 PM $ 1
+0.04%
$ 45.55 million $ 6.75 million
Feb 27, 6 PM $ 0.999
-0.02%
$ 45.53 million $ 6.63 million
Feb 27, 5 PM $ 1
+0.02%
$ 45.54 million $ 6.47 million
Feb 27, 4 PM $ 0.999
+0.00%
$ 45.53 million $ 6.24 million
Feb 27, 3 PM $ 1
+0.00%
$ 45.53 million $ 6.04 million
Feb 27, 2 PM $ 0.999
-0.04%
$ 45.53 million $ 5.98 million
Feb 27, 1 PM $ 1
+0.03%
$ 45.55 million $ 6.27 million
Feb 27, 12 PM $ 1
-0.01%
$ 45.54 million $ 6.43 million
Feb 27, 11 AM $ 1
-0.01%
$ 45.54 million $ 6.06 million
Feb 27, 10 AM $ 1
-0.01%
$ 45.54 million $ 5.89 million
Feb 27, 9 AM $ 1
+0.00%
$ 45.55 million $ 5.9 million
Feb 27, 8 AM $ 1
-0.02%
$ 45.55 million $ 5.71 million
Feb 27, 7 AM $ 1
+0.00%
$ 45.56 million $ 5.64 million
Feb 27, 6 AM $ 1
+0.01%
$ 45.56 million $ 5.68 million
Feb 27, 5 AM $ 1
+0.00%
$ 45.55 million $ 5.7 million
Feb 27, 4 AM $ 1
+0.00%
$ 45.55 million $ 5.55 million
Feb 27, 3 AM $ 1
+0.01%
$ 45.55 million $ 5.35 million
Feb 27, 2 AM $ 1
+0.00%
$ 45.55 million $ 5.12 million
Feb 27, 1 AM $ 1
+0.00%
$ 45.55 million $ 4.6 million
Feb 27, 12 AM $ 1
+0.01%
$ 45.55 million $ 4.41 million
Feb 26, 11 PM $ 1
-0.01%
$ 45.54 million $ 4.19 million
Feb 26, 10 PM $ 1
+0.00%
$ 45.55 million $ 3.99 million