Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pax Dollar Historical Data

USDP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $1.01
+1.32%
$490.55 million $46,966
Oct 25, 2023 $1
+0.91%
$484.14 million $62,008
Oct 24, 2023 $0.992
-0.78%
$480.07 million $5,750
Oct 23, 2023 $1
+0.28%
$483.83 million $12,713
Oct 22, 2023 $0.997
-0.03%
$484.83 million $1,660
Oct 21, 2023 $0.998
+0.18%
$484.99 million $2,349
Oct 20, 2023 $0.996
+0.14%
$484.1 million $2,275
Oct 19, 2023 $0.995
-0.14%
$483.44 million $12,524
Oct 18, 2023 $0.996
-0.32%
$484.12 million $6,317
Oct 17, 2023 $0.999
+0.18%
$485.68 million $3,790
Oct 16, 2023 $0.997
+0.07%
$484.8 million $1,974
Oct 15, 2023 $0.997
-0.05%
$484.46 million $2,564
Oct 14, 2023 $0.997
+0.29%
$484.72 million $2,064
Oct 13, 2023 $0.994
-0.05%
$483.31 million $12,213
Oct 12, 2023 $0.995
-0.73%
$483.55 million $7,871
Oct 11, 2023 $1
+0.54%
$487.09 million $3,728
Oct 10, 2023 $0.997
+0.19%
$484.49 million $3,511
Oct 9, 2023 $0.995
-0.38%
$483.58 million $3,361
Oct 8, 2023 $0.999
+0.06%
$485.41 million $2,176
Oct 7, 2023 $0.998
+0.63%
$485.12 million $2,309
Oct 6, 2023 $0.992
-0.56%
$482.07 million $4,025
Oct 5, 2023 $0.997
+0.33%
$484.76 million $569
Oct 4, 2023 $0.994
-0.49%
$483.18 million $5,452
Oct 3, 2023 $0.999
+0.06%
$485.58 million $5,997
Oct 2, 2023 $0.998
+0.94%
$485.28 million $5,331
Oct 1, 2023 $0.989
-0.81%
$480.75 million $3,717
Sep 30, 2023 $0.997
-0.18%
$484.67 million $633
Sep 29, 2023 $0.999
+0.04%
$485.57 million $873
Sep 28, 2023 $0.999
-0.02%
$485.37 million $2,591
Sep 27, 2023 $0.999
-0.03%
$485.46 million $1,075
Sep 26, 2023 $0.999
-0.03%
$485.61 million $1,311
Sep 25, 2023 $0.999
+0.05%
$485.76 million $1,031
Sep 24, 2023 $0.999
+0.04%
$485.53 million $585
Sep 23, 2023 $0.998
+1.09%
$485.33 million $385
Sep 22, 2023 $0.988
-0.06%
$480.07 million $3,321
Sep 21, 2023 $0.988
-1.33%
$485.28 million $8,883
Sep 20, 2023 $1
+0.50%
$491.84 million $9,341
Sep 19, 2023 $0.997
-1.92%
$489.37 million $24,079
Sep 18, 2023 $1.02
+1.96%
$498.94 million $103,137
Sep 17, 2023 $0.996
-3.27%
$490.91 million $8,327
Sep 16, 2023 $1.03
-1.40%
$507.49 million $14,471
Sep 15, 2023 $1.04
+4.40%
$514.72 million $12,383
Sep 14, 2023 $1
+0.24%
$507.98 million $82,666
Sep 13, 2023 $0.999
-0.17%
$517.79 million $15,531
Sep 12, 2023 $1
-0.07%
$524.33 million $17,307
Sep 11, 2023 $1
+0.15%
$529.24 million $6,737
Sep 10, 2023 $1
-0.14%
$520.56 million $2,682
Sep 9, 2023 $1
-0.03%
$521.29 million $3,917
Sep 8, 2023 $1
+0.16%
$501.4 million $4,984
Sep 7, 2023 $1
-0.08%
$500.59 million $62,777