Pax Dollar Historical Data

USDP Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.5
+49.28%
$ 1.53 billion $ 415,794
May 26, 2023 $ 1.01
+0.36%
$ 1.03 billion $ 435,626
May 25, 2023 $ 1
-31.34%
$ 1.02 billion $ 846,022
May 24, 2023 $ 1.46
-2.33%
$ 1.49 billion $ 404,475
May 23, 2023 $ 1.5
+1.94%
$ 1.53 billion $ 413,703
May 22, 2023 $ 1.47
+0.05%
$ 1.5 billion $ 406,112
May 21, 2023 $ 1.47
-1.24%
$ 1.5 billion $ 405,921
May 20, 2023 $ 1.49
+1.56%
$ 1.52 billion $ 410,780
May 19, 2023 $ 1.46
+0.62%
$ 1.49 billion $ 404,736
May 18, 2023 $ 1.46
+45.33%
$ 1.52 billion $ 402,464
May 17, 2023 $ 1
-0.04%
$ 1.06 billion $ 563,534
May 16, 2023 $ 1
-0.44%
$ 1.06 billion $ 437,962
May 15, 2023 $ 1.01
-32.74%
$ 1.07 billion $ 530,546
May 14, 2023 $ 1.5
+0.20%
$ 1.58 billion $ 413,561
May 13, 2023 $ 1.49
+48.76%
$ 1.58 billion $ 206,353
May 12, 2023 $ 1
-31.01%
$ 1.06 billion $ 700,998
May 11, 2023 $ 1.46
+45.18%
$ 1.54 billion $ 402,472
May 10, 2023 $ 1
-32.79%
$ 1.06 billion $ 601,562
May 9, 2023 $ 1.49
+0.02%
$ 1.55 billion $ 412,198
May 8, 2023 $ 1.49
+30.87%
$ 1.55 billion $ 412,150
May 7, 2023 $ 1.14
+13.53%
$ 1.19 billion $ 565,407
May 6, 2023 $ 1
-37.62%
$ 1.05 billion $ 865,746
May 5, 2023 $ 1.61
+6.04%
$ 1.67 billion $ 444,248
May 4, 2023 $ 1.52
-1.78%
$ 1.58 billion $ 418,848
May 3, 2023 $ 1.54
+1.92%
$ 1.61 billion $ 426,452
May 2, 2023 $ 1.52
+51.20%
$ 1.59 billion $ 418,838
May 1, 2023 $ 1
-34.09%
$ 1.04 billion $ 529,157
Apr 30, 2023 $ 1.52
+50.90%
$ 1.59 billion $ 421,711
Apr 29, 2023 $ 1.01
+0.42%
$ 1.05 billion $ 417,038
Apr 28, 2023 $ 1.01
+0.45%
$ 1.05 billion $ 445,917
Apr 27, 2023 $ 1
+0.13%
$ 1.04 billion $ 424,183
Apr 26, 2023 $ 1
-0.12%
$ 1.04 billion $ 25.55 million
Apr 25, 2023 $ 1
-32.75%
$ 1.04 billion $ 1.28 million
Apr 24, 2023 $ 1.49
+46.61%
$ 1.56 billion $ 411,598
Apr 23, 2023 $ 1.02
+0.97%
$ 1.06 billion $ 544,930
Apr 22, 2023 $ 1.01
+0.46%
$ 1.05 billion $ 753,485
Apr 21, 2023 $ 1
-36.50%
$ 1.05 billion $ 1.47 million
Apr 20, 2023 $ 1.58
+55.25%
$ 1.68 billion $ 435,142
Apr 19, 2023 $ 1.02
-40.23%
$ 1.08 billion $ 679,742
Apr 18, 2023 $ 1.7
+0.59%
$ 1.75 billion $ 469,421
Apr 17, 2023 $ 1.69
+67.56%
$ 1.68 billion $ 466,749
Apr 16, 2023 $ 1.01
+0.22%
$ 1.02 billion $ 430,509
Apr 15, 2023 $ 1.01
+0.38%
$ 1.02 billion $ 458,572
Apr 14, 2023 $ 1
+0.14%
$ 1.02 billion $ 1.52 million
Apr 13, 2023 $ 1
-0.10%
$ 978.88 million $ 1.4 million
Apr 12, 2023 $ 1
+0.04%
$ 931.67 million $ 469,467
Apr 11, 2023 $ 1
-0.12%
$ 931.32 million $ 744,873
Apr 10, 2023 $ 1
-0.72%
$ 887.85 million $ 515,957
Apr 9, 2023 $ 1.01
+0.71%
$ 851.72 million $ 546,737
Apr 8, 2023 $ 1
-0.18%
$ 845.7 million $ 555,330