Pax Dollar Historical Data

USDP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 1
-0.01%
$ 45.54 million $ 4.19 million
Feb 26, 10 PM $ 1
+0.00%
$ 45.55 million $ 3.99 million
Feb 26, 9 PM $ 1
+0.00%
$ 45.55 million $ 3.79 million
Feb 26, 8 PM $ 1
+0.00%
$ 45.55 million $ 4.36 million
Feb 26, 7 PM $ 1
+0.01%
$ 45.55 million $ 4.32 million
Feb 26, 6 PM $ 1
+0.00%
$ 45.55 million $ 4.24 million
Feb 26, 5 PM $ 1
+0.02%
$ 45.55 million $ 4.29 million
Feb 26, 4 PM $ 1
+0.00%
$ 45.54 million $ 4.51 million
Feb 26, 3 PM $ 1
-0.02%
$ 45.54 million $ 4.53 million
Feb 26, 2 PM $ 1
-0.02%
$ 45.55 million $ 4.67 million
Feb 26, 1 PM $ 1
+0.02%
$ 45.56 million $ 4.54 million
Feb 26, 12 PM $ 1
-0.02%
$ 45.55 million $ 4.48 million
Feb 26, 11 AM $ 1
+0.01%
$ 45.56 million $ 4.38 million
Feb 26, 10 AM $ 1
-0.02%
$ 45.55 million $ 4.54 million
Feb 26, 9 AM $ 1
+0.00%
$ 45.56 million $ 4.79 million
Feb 26, 8 AM $ 1
+0.00%
$ 45.56 million $ 4.88 million
Feb 26, 7 AM $ 1
-0.02%
$ 45.56 million $ 4.79 million
Feb 26, 6 AM $ 1
+0.03%
$ 45.57 million $ 4.76 million
Feb 26, 5 AM $ 1
+0.00%
$ 45.56 million $ 4.75 million
Feb 26, 4 AM $ 1
+0.00%
$ 45.56 million $ 4.71 million
Feb 26, 3 AM $ 1
+0.01%
$ 45.56 million $ 4.69 million
Feb 26, 2 AM $ 1
+0.01%
$ 45.55 million $ 4.73 million
Feb 26, 1 AM $ 1
+0.01%
$ 45.55 million $ 4.76 million
Feb 26, 12 AM $ 1
-0.02%
$ 45.54 million $ 4.77 million
Feb 25, 11 PM $ 1
+0.01%
$ 45.55 million $ 4.87 million
Feb 25, 10 PM $ 1
-0.01%
$ 45.55 million $ 5.06 million
Feb 25, 9 PM $ 1
+0.03%
$ 45.55 million $ 5.28 million
Feb 25, 8 PM $ 1
-0.01%
$ 45.54 million $ 5.24 million
Feb 25, 7 PM $ 1
+0.00%
$ 45.55 million $ 5.34 million
Feb 25, 6 PM $ 1
-0.09%
$ 45.55 million $ 5.43 million
Feb 25, 5 PM $ 1
+0.06%
$ 45.59 million $ 5.55 million
Feb 25, 4 PM $ 1
-0.02%
$ 45.56 million $ 5.47 million
Feb 25, 3 PM $ 1
+0.09%
$ 45.57 million $ 5.89 million
Feb 25, 2 PM $ 0.999
-0.06%
$ 45.53 million $ 5.88 million
Feb 25, 1 PM $ 1
+0.00%
$ 45.55 million $ 5.73 million
Feb 25, 12 PM $ 1
+0.01%
$ 45.55 million $ 5.71 million
Feb 25, 11 AM $ 1
+0.00%
$ 45.55 million $ 5.54 million
Feb 25, 10 AM $ 1
+0.00%
$ 45.55 million $ 5.11 million
Feb 25, 9 AM $ 1
-0.02%
$ 45.55 million $ 4.66 million
Feb 25, 8 AM $ 1
+0.12%
$ 45.56 million $ 4.51 million
Feb 25, 7 AM $ 0.999
-0.12%
$ 45.5 million $ 4.56 million
Feb 25, 6 AM $ 1
-0.01%
$ 45.56 million $ 4.34 million
Feb 25, 5 AM $ 1
+0.01%
$ 45.56 million $ 4.27 million
Feb 25, 4 AM $ 1
-0.02%
$ 45.56 million $ 4.22 million
Feb 25, 3 AM $ 1
+0.01%
$ 45.57 million $ 4.19 million
Feb 25, 2 AM $ 1
-0.01%
$ 45.56 million $ 4.13 million
Feb 25, 1 AM $ 1
+0.01%
$ 45.57 million $ 4.08 million
Feb 25, 12 AM $ 1
-0.01%
$ 45.56 million $ 4.03 million
Feb 24, 11 PM $ 1
+0.00%
$ 45.57 million $ 3.91 million
Feb 24, 10 PM $ 1
+0.00%
$ 45.56 million $ 3.66 million