Pax Dollar Historical Data

USDP Page 23
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $1
+0.02%
$29.67 million $4.24 million
Jul 29, 3 PM $1
+0.02%
$29.67 million $4.24 million
Jul 29, 2 PM $1
+0.02%
$29.66 million $4.24 million
Jul 29, 1 PM $1
-0.02%
$29.65 million $4.25 million
Jul 29, 12 PM $1
+0.00%
$29.66 million $4.24 million
Jul 29, 11 AM $1
+0.00%
$29.66 million $4.24 million
Jul 29, 10 AM $1
+0.01%
$29.66 million $4.24 million
Jul 29, 9 AM $1
+0.00%
$29.66 million $4.23 million
Jul 29, 8 AM $1
-0.01%
$29.66 million $4.2 million
Jul 29, 7 AM $1
+0.00%
$29.66 million $4.17 million
Jul 29, 6 AM $1
+0.01%
$29.66 million $4.15 million
Jul 29, 5 AM $1
-0.01%
$29.66 million $4.09 million
Jul 29, 4 AM $1
+0.01%
$29.66 million $4.1 million
Jul 29, 3 AM $1
+0.00%
$29.66 million $4.08 million
Jul 29, 2 AM $1
+0.00%
$29.66 million $4.07 million
Jul 29, 1 AM $1
+0.00%
$29.66 million $4.04 million
Jul 29, 12 AM $1
+0.00%
$29.66 million $4.04 million
Jul 28, 11 PM $1
+0.02%
$29.66 million $4.03 million
Jul 28, 10 PM $1
-0.01%
$29.65 million $4.04 million
Jul 28, 9 PM $1
+0.00%
$29.66 million $4.07 million
Jul 28, 8 PM $1
+0.01%
$29.66 million $4.12 million
Jul 28, 7 PM $1
-0.01%
$29.66 million $4.15 million
Jul 28, 6 PM $1
+0.00%
$29.66 million $4.18 million
Jul 28, 5 PM $1
+0.00%
$29.66 million $4.32 million
Jul 28, 4 PM $1
+0.00%
$29.66 million $4.33 million
Jul 28, 3 PM $1
+0.00%
$29.66 million $4.37 million
Jul 28, 2 PM $1
-0.01%
$29.66 million $4.46 million
Jul 28, 1 PM $1
-0.02%
$29.66 million $4.55 million
Jul 28, 12 PM $1
+0.02%
$29.66 million $4.56 million
Jul 28, 11 AM $1
+0.00%
$29.66 million $4.56 million
Jul 28, 10 AM $1
-0.01%
$29.66 million $4.57 million
Jul 28, 9 AM $1
+0.00%
$29.66 million $4.6 million
Jul 28, 8 AM $1
+0.01%
$29.66 million $4.58 million
Jul 28, 7 AM $1
-0.03%
$29.66 million $4.59 million
Jul 28, 6 AM $1
+0.03%
$29.66 million $4.62 million
Jul 28, 5 AM $1
-0.01%
$29.66 million $4.6 million
Jul 28, 4 AM $1
-0.01%
$29.66 million $4.66 million
Jul 28, 3 AM $1
+0.02%
$29.66 million $4.72 million
Jul 28, 2 AM $1
+0.00%
$29.65 million $4.83 million
Jul 28, 1 AM $1
+0.00%
$29.66 million $4.88 million
Jul 28, 12 AM $1
-0.01%
$29.66 million $4.89 million
Jul 27, 11 PM $1
+0.03%
$29.66 million $5 million
Jul 27, 10 PM $1
-0.02%
$29.65 million $4.99 million
Jul 27, 9 PM $1
+0.00%
$29.66 million $4.96 million
Jul 27, 8 PM $1
+0.00%
$29.66 million $4.94 million
Jul 27, 7 PM $1
+0.00%
$29.66 million $4.95 million
Jul 27, 6 PM $1
+0.02%
$29.66 million $5.17 million
Jul 27, 5 PM $1
+0.01%
$29.65 million $5.03 million
Jul 27, 4 PM $1
+0.00%
$29.65 million $5.04 million
Jul 27, 3 PM $1
-0.01%
$29.65 million $5.02 million