Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pax Dollar Historical Data

USDP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.998
-0.01%
$26.35 million $334,642
Sep 14, 11 AM $0.999
+0.05%
$26.35 million $311,838
Sep 14, 10 AM $0.998
+0.04%
$26.34 million $294,321
Sep 14, 9 AM $0.998
-0.01%
$26.32 million $313,703
Sep 14, 8 AM $0.998
+0.00%
$26.33 million $312,260
Sep 14, 7 AM $0.998
-0.09%
$26.33 million $312,036
Sep 14, 6 AM $0.999
+0.08%
$26.35 million $325,672
Sep 14, 5 AM $0.998
+0.09%
$26.33 million $334,075
Sep 14, 4 AM $0.997
-0.01%
$26.31 million $381,869
Sep 14, 3 AM $0.997
-0.02%
$26.31 million $391,978
Sep 14, 2 AM $0.997
+0.13%
$26.31 million $410,333
Sep 14, 1 AM $0.996
-0.04%
$26.28 million $471,369
Sep 14, 12 AM $0.996
+0.00%
$26.29 million $470,458
Sep 13, 11 PM $0.996
+0.08%
$26.29 million $467,843
Sep 13, 10 PM $0.995
-0.07%
$26.27 million $467,136
Sep 13, 9 PM $0.996
+0.00%
$26.29 million $462,006
Sep 13, 8 PM $0.996
-0.01%
$26.29 million $461,880
Sep 13, 7 PM $0.996
+0.05%
$26.29 million $461,173
Sep 13, 6 PM $0.996
+0.01%
$26.28 million $445,964
Sep 13, 5 PM $0.996
-0.06%
$26.27 million $442,318
Sep 13, 4 PM $0.996
+0.07%
$26.29 million $436,980
Sep 13, 3 PM $0.996
-0.02%
$26.27 million $437,022
Sep 13, 2 PM $0.996
-0.03%
$26.28 million $436,069
Sep 13, 1 PM $0.996
-0.05%
$26.28 million $437,261
Sep 13, 12 PM $0.996
-0.02%
$26.3 million $438,886
Sep 13, 11 AM $0.997
+0.00%
$26.3 million $458,524
Sep 13, 10 AM $0.997
-0.01%
$26.3 million $446,228
Sep 13, 9 AM $0.997
+0.04%
$26.3 million $417,984
Sep 13, 8 AM $0.996
-0.01%
$26.29 million $409,537
Sep 13, 7 AM $0.996
-0.01%
$26.3 million $403,592
Sep 13, 6 AM $0.997
+0.01%
$26.3 million $395,006
Sep 13, 5 AM $0.997
+0.04%
$26.3 million $408,140
Sep 13, 4 AM $0.996
+0.01%
$26.29 million $387,465
Sep 13, 3 AM $0.996
-0.10%
$26.29 million $362,633
Sep 13, 2 AM $0.997
-0.06%
$26.31 million $355,282
Sep 13, 1 AM $0.998
+0.00%
$26.33 million $326,550
Sep 13, 12 AM $0.998
+0.04%
$26.33 million $336,553
Sep 12, 11 PM $0.997
+0.05%
$26.32 million $340,951
Sep 12, 10 PM $0.997
+0.01%
$26.31 million $345,448
Sep 12, 9 PM $0.997
-0.08%
$26.3 million $349,983
Sep 12, 8 PM $0.997
+0.06%
$26.32 million $349,645
Sep 12, 7 PM $0.997
-0.04%
$26.31 million $371,964
Sep 12, 6 PM $0.997
+0.01%
$26.32 million $384,284
Sep 12, 5 PM $0.997
-0.03%
$26.31 million $388,680
Sep 12, 4 PM $0.997
+0.00%
$26.32 million $389,995
Sep 12, 3 PM $0.997
+0.01%
$26.32 million $398,234
Sep 12, 2 PM $0.997
+0.01%
$26.32 million $430,540
Sep 12, 1 PM $0.997
+0.03%
$26.32 million $474,112
Sep 12, 12 PM $0.997
-0.13%
$26.31 million $476,921
Sep 12, 11 AM $0.998
-0.02%
$26.34 million $448,700