Pax Dollar Historical Data

USDP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 1
+0.30%
$ 732 million $ 891,093
Feb 17, 2023 $ 1
-3.55%
$ 736.85 million $ 1.4 million
Feb 16, 2023 $ 1.04
+4.13%
$ 797.51 million $ 3.12 million
Feb 15, 2023 $ 0.997
-0.32%
$ 786.09 million $ 2.36 million
Feb 14, 2023 $ 1
+0.21%
$ 788.1 million $ 2.28 million
Feb 13, 2023 $ 0.998
-4.13%
$ 868.6 million $ 5.09 million
Feb 12, 2023 $ 1.04
+4.18%
$ 937.2 million $ 810,814
Feb 11, 2023 $ 0.999
-0.13%
$ 899.59 million $ 1.38 million
Feb 10, 2023 $ 1
-0.22%
$ 900.77 million $ 1.77 million
Feb 9, 2023 $ 1
+0.11%
$ 864.62 million $ 1.7 million
Feb 8, 2023 $ 1
+0.10%
$ 957.62 million $ 502,444
Feb 7, 2023 $ 1
-23.38%
$ 920.69 million $ 462,076
Feb 6, 2023 $ 1.31
+30.32%
$ 1.18 billion $ 361,335
Feb 5, 2023 $ 1
-0.34%
$ 906.73 million $ 875,424
Feb 4, 2023 $ 1.01
+0.50%
$ 922.03 million $ 897,709
Feb 3, 2023 $ 1
-0.31%
$ 917.46 million $ 965,725
Feb 2, 2023 $ 1
+0.38%
$ 919.25 million $ 690,905
Feb 1, 2023 $ 1
+0.05%
$ 906.99 million $ 983,447
Jan 31, 2023 $ 1
-0.06%
$ 969.34 million $ 459,323
Jan 30, 2023 $ 1
-0.13%
$ 968.05 million $ 428,783
Jan 29, 2023 $ 1
-0.06%
$ 923.84 million $ 488,641
Jan 28, 2023 $ 1
-0.01%
$ 924.4 million $ 436,804
Jan 27, 2023 $ 1
+0.07%
$ 922.08 million $ 963,596
Jan 26, 2023 $ 1
+0.14%
$ 920.62 million $ 449,189
Jan 25, 2023 $ 1
-6.07%
$ 913 million $ 664,323
Jan 24, 2023 $ 1.06
+6.32%
$ 975.16 million $ 1.07 million
Jan 23, 2023 $ 1
+0.32%
$ 916.1 million $ 516,657
Jan 22, 2023 $ 0.998
-0.86%
$ 910.46 million $ 530,825
Jan 21, 2023 $ 1.01
+0.93%
$ 912.54 million $ 647,347
Jan 20, 2023 $ 0.998
-0.21%
$ 902.17 million $ 546,955
Jan 19, 2023 $ 1
-0.28%
$ 901.74 million $ 1.74 million
Jan 18, 2023 $ 1
+0.17%
$ 897.55 million $ 1.7 million
Jan 17, 2023 $ 1
+0.00%
$ 896.06 million $ 1.32 million
Jan 16, 2023 $ 1
+0.09%
$ 897.17 million $ 997,355
Jan 15, 2023 $ 1
+0.07%
$ 896.33 million $ 835,641
Jan 14, 2023 $ 0.999
+0.11%
$ 895.71 million $ 912,462
Jan 13, 2023 $ 0.998
-0.18%
$ 894.1 million $ 897,112
Jan 12, 2023 $ 1
-1.51%
$ 915.17 million $ 610,400
Jan 11, 2023 $ 1.02
+1.43%
$ 945.61 million $ 1.24 million
Jan 10, 2023 $ 1
+0.02%
$ 915.45 million $ 523,593
Jan 9, 2023 $ 1
-0.61%
$ 901.58 million $ 624,357
Jan 8, 2023 $ 1.01
+0.56%
$ 835.42 million $ 1.32 million
Jan 7, 2023 $ 1
-0.47%
$ 920.69 million $ 1.19 million
Jan 6, 2023 $ 1.01
+0.32%
$ 925 million $ 643,203
Jan 5, 2023 $ 1
+0.05%
$ 888.41 million $ 715,285
Jan 4, 2023 $ 1
+0.18%
$ 887.94 million $ 776,845
Jan 3, 2023 $ 1
+0.40%
$ 896.71 million $ 478,600
Jan 2, 2023 $ 0.997
+0.37%
$ 849.73 million $ 556,610
Jan 1, 2023 $ 0.993
+0.09%
$ 861.51 million $ 574,456
Dec 31, 2022 $ 0.992
-0.10%
$ 860.73 million $ 560,701