Pax Dollar Historical Data

USDP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 1
-0.01%
$ 45.57 million $ 5.92 million
Jun 8, 7 PM $ 1
+0.00%
$ 45.57 million $ 5.96 million
Jun 8, 6 PM $ 1
+0.01%
$ 45.57 million $ 5.99 million
Jun 8, 5 PM $ 1
-0.01%
$ 45.56 million $ 5.97 million
Jun 8, 4 PM $ 1
+0.00%
$ 45.57 million $ 6.01 million
Jun 8, 3 PM $ 1
+0.01%
$ 45.57 million $ 6.22 million
Jun 8, 2 PM $ 1
+0.04%
$ 45.56 million $ 6.2 million
Jun 8, 1 PM $ 1
+0.01%
$ 45.55 million $ 6.2 million
Jun 8, 12 PM $ 1
-0.04%
$ 45.54 million $ 6.05 million
Jun 8, 11 AM $ 1
+0.03%
$ 45.56 million $ 6 million
Jun 8, 10 AM $ 1
-0.03%
$ 45.55 million $ 5.96 million
Jun 8, 9 AM $ 1
+0.00%
$ 45.56 million $ 5.9 million
Jun 8, 8 AM $ 1
+0.00%
$ 45.56 million $ 5.87 million
Jun 8, 7 AM $ 1
+0.02%
$ 45.56 million $ 5.74 million
Jun 8, 6 AM $ 1
-0.02%
$ 45.55 million $ 5.66 million
Jun 8, 5 AM $ 1
+0.00%
$ 45.56 million $ 5.63 million
Jun 8, 4 AM $ 1
+0.02%
$ 45.56 million $ 5.61 million
Jun 8, 3 AM $ 1
-0.02%
$ 45.55 million $ 5.83 million
Jun 8, 2 AM $ 1
+0.03%
$ 45.56 million $ 5.82 million
Jun 8, 1 AM $ 1
+0.00%
$ 45.55 million $ 5.82 million
Jun 8, 12 AM $ 1
-0.02%
$ 45.55 million $ 5.81 million
Jun 7, 11 PM $ 1
+0.03%
$ 45.56 million $ 5.81 million
Jun 7, 10 PM $ 1
-0.03%
$ 45.54 million $ 5.8 million
Jun 7, 9 PM $ 1
+0.02%
$ 45.56 million $ 5.77 million
Jun 7, 8 PM $ 1
-0.01%
$ 45.55 million $ 5.73 million
Jun 7, 7 PM $ 1
-0.02%
$ 45.55 million $ 5.66 million
Jun 7, 6 PM $ 1
+0.03%
$ 45.56 million $ 5.6 million
Jun 7, 5 PM $ 1
+0.00%
$ 45.55 million $ 5.58 million
Jun 7, 4 PM $ 1
+0.00%
$ 45.55 million $ 5.54 million
Jun 7, 3 PM $ 1
+0.01%
$ 45.55 million $ 5.3 million
Jun 7, 2 PM $ 1
-0.02%
$ 45.54 million $ 5.28 million
Jun 7, 1 PM $ 1
+0.01%
$ 45.55 million $ 5.35 million
Jun 7, 12 PM $ 1
-0.01%
$ 45.55 million $ 5.35 million
Jun 7, 11 AM $ 1
+0.01%
$ 45.55 million $ 5.31 million
Jun 7, 10 AM $ 1
+0.00%
$ 45.55 million $ 5.3 million
Jun 7, 9 AM $ 1
-0.01%
$ 45.55 million $ 5.23 million
Jun 7, 8 AM $ 1
+0.00%
$ 45.55 million $ 5.3 million
Jun 7, 7 AM $ 1
-0.02%
$ 45.55 million $ 5.31 million
Jun 7, 6 AM $ 1
+0.03%
$ 45.56 million $ 5.33 million
Jun 7, 5 AM $ 1
+0.00%
$ 45.55 million $ 5.36 million
Jun 7, 4 AM $ 1
+0.02%
$ 45.55 million $ 5.39 million
Jun 7, 3 AM $ 1
-0.01%
$ 45.54 million $ 5.12 million
Jun 7, 2 AM $ 1
+0.02%
$ 45.55 million $ 5.11 million
Jun 7, 1 AM $ 1
-0.03%
$ 45.54 million $ 5.09 million
Jun 7, 12 AM $ 1
-0.01%
$ 45.55 million $ 5.07 million
Jun 6, 11 PM $ 1
-0.01%
$ 45.55 million $ 5.07 million
Jun 6, 10 PM $ 1
+0.00%
$ 45.55 million $ 5.17 million
Jun 6, 9 PM $ 1
+0.01%
$ 45.55 million $ 6.1 million
Jun 6, 8 PM $ 1
+0.02%
$ 45.56 million $ 8.11 million
Jun 6, 7 PM $ 1
-0.02%
$ 45.55 million $ 8.12 million