Pax Dollar Historical Data

USDP Page 24
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $1
-0.01%
$29.65 million $5.02 million
Jul 27, 2 PM $1
+0.00%
$29.65 million $4.98 million
Jul 27, 1 PM $1
+0.01%
$29.65 million $4.93 million
Jul 27, 12 PM $1
-0.01%
$29.65 million $4.89 million
Jul 27, 11 AM $1
+0.02%
$29.65 million $4.9 million
Jul 27, 10 AM $1
+0.00%
$29.65 million $4.9 million
Jul 27, 9 AM $1
+0.00%
$29.65 million $4.89 million
Jul 27, 8 AM $1
-0.01%
$29.65 million $4.9 million
Jul 27, 7 AM $1
+0.00%
$29.65 million $4.89 million
Jul 27, 6 AM $1
+0.00%
$29.65 million $4.9 million
Jul 27, 5 AM $1
-0.01%
$29.65 million $4.89 million
Jul 27, 4 AM $1
+0.01%
$29.66 million $4.82 million
Jul 27, 3 AM $1
+0.00%
$29.65 million $4.75 million
Jul 27, 2 AM $1
-0.01%
$29.65 million $4.64 million
Jul 27, 1 AM $1
-0.03%
$29.65 million $4.64 million
Jul 27, 12 AM $1
+0.03%
$29.66 million $4.6 million
Jul 26, 11 PM $1
+0.00%
$29.65 million $4.51 million
Jul 26, 10 PM $1
+0.01%
$29.65 million $4.54 million
Jul 26, 9 PM $1
-0.01%
$29.65 million $4.56 million
Jul 26, 8 PM $1
+0.01%
$29.65 million $4.55 million
Jul 26, 7 PM $1
-0.05%
$29.65 million $4.54 million
Jul 26, 6 PM $1
-0.01%
$29.66 million $4.29 million
Jul 26, 5 PM $1
+0.01%
$29.67 million $4.31 million
Jul 26, 4 PM $1
+0.00%
$29.66 million $4.29 million
Jul 26, 3 PM $1
+0.00%
$29.66 million $4.29 million
Jul 26, 2 PM $1
-0.01%
$29.66 million $4.29 million
Jul 26, 1 PM $1
-0.01%
$29.66 million $4.33 million
Jul 26, 12 PM $1
+0.02%
$29.67 million $4.32 million
Jul 26, 11 AM $1
-0.01%
$29.66 million $4.3 million
Jul 26, 10 AM $1
-0.01%
$29.66 million $4.25 million
Jul 26, 9 AM $1
+0.00%
$29.67 million $4.25 million
Jul 26, 8 AM $1
+0.00%
$29.66 million $4.26 million
Jul 26, 7 AM $1
+0.00%
$29.67 million $4.28 million
Jul 26, 6 AM $1
+0.01%
$29.67 million $4.28 million
Jul 26, 5 AM $1
-0.01%
$29.66 million $4.29 million
Jul 26, 4 AM $1
+0.00%
$29.67 million $4.29 million
Jul 26, 3 AM $1
+0.01%
$29.67 million $4.3 million
Jul 26, 2 AM $1
+0.03%
$29.66 million $4.32 million
Jul 26, 1 AM $1
-0.01%
$29.65 million $4.27 million
Jul 26, 12 AM $1
+0.01%
$29.66 million $4.26 million
Jul 25, 11 PM $1
+0.01%
$29.65 million $4.25 million
Jul 25, 10 PM $1
-0.01%
$29.65 million $4.22 million
Jul 25, 9 PM $1
+0.01%
$29.65 million $4.2 million
Jul 25, 8 PM $1
-0.01%
$29.65 million $4.88 million
Jul 25, 7 PM $1
+0.00%
$29.65 million $5.12 million
Jul 25, 6 PM $1
+0.00%
$29.65 million $5.12 million
Jul 25, 5 PM $1
+0.00%
$29.65 million $5.11 million
Jul 25, 4 PM $1
-0.02%
$29.65 million $5.1 million
Jul 25, 3 PM $1
-0.01%
$29.66 million $5.09 million
Jul 25, 2 PM $1
+0.02%
$29.66 million $5.08 million