Pax Dollar Historical Data

USDP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.993
+0.02%
$ 874.5 million $ 598,076
Dec 29, 2022 $ 0.993
+0.22%
$ 881.72 million $ 595,360
Dec 28, 2022 $ 0.991
-1.01%
$ 869.85 million $ 593,570
Dec 27, 2022 $ 1
+0.17%
$ 861.19 million $ 439,692
Dec 26, 2022 $ 0.999
+0.27%
$ 859.73 million $ 4.69 million
Dec 25, 2022 $ 0.996
-0.12%
$ 857.4 million $ 545,182
Dec 24, 2022 $ 0.998
-0.03%
$ 868.43 million $ 564,213
Dec 23, 2022 $ 0.998
+0.12%
$ 878.67 million $ 754,524
Dec 22, 2022 $ 0.997
+0.10%
$ 884.43 million $ 642,253
Dec 21, 2022 $ 0.996
-0.50%
$ 908.42 million $ 1.01 million
Dec 20, 2022 $ 1
-0.08%
$ 913.03 million $ 474,704
Dec 19, 2022 $ 1
-0.07%
$ 909.55 million $ 594,818
Dec 18, 2022 $ 1
+0.26%
$ 831 million $ 1 million
Dec 17, 2022 $ 1
-0.27%
$ 828.89 million $ 989,519
Dec 16, 2022 $ 1
+0.05%
$ 831.15 million $ 1.92 million
Dec 15, 2022 $ 1
+0.09%
$ 842.4 million $ 446,440
Dec 14, 2022 $ 1
+0.02%
$ 841.66 million $ 1.03 million
Dec 13, 2022 $ 1
+0.06%
$ 798.62 million $ 922,167
Dec 12, 2022 $ 1
-0.22%
$ 798.1 million $ 833,913
Dec 11, 2022 $ 1
+0.06%
$ 769.2 million $ 457,704
Dec 10, 2022 $ 1
+0.03%
$ 768.7 million $ 537,570
Dec 9, 2022 $ 1
+0.11%
$ 768.45 million $ 479,053
Dec 8, 2022 $ 1
-0.10%
$ 767.61 million $ 601,386
Dec 7, 2022 $ 1
+0.19%
$ 768.36 million $ 450,749
Dec 6, 2022 $ 0.999
-0.16%
$ 766.87 million $ 462,109
Dec 5, 2022 $ 1
-0.02%
$ 768.08 million $ 1.47 million
Dec 4, 2022 $ 1
-0.08%
$ 768.21 million $ 445,886
Dec 3, 2022 $ 1
+0.20%
$ 768.84 million $ 482,490
Dec 2, 2022 $ 1
+0.00%
$ 767.31 million $ 1.32 million
Dec 1, 2022 $ 1
-0.49%
$ 767.28 million $ 1.06 million
Nov 30, 2022 $ 1
+0.67%
$ 771.07 million $ 2.64 million
Nov 29, 2022 $ 0.998
-0.18%
$ 788.51 million $ 1.49 million
Nov 28, 2022 $ 1
-0.09%
$ 789.91 million $ 2.2 million
Nov 27, 2022 $ 1
+0.10%
$ 909.29 million $ 911,181
Nov 26, 2022 $ 1
+0.38%
$ 908.34 million $ 1.15 million
Nov 25, 2022 $ 0.996
-0.06%
$ 904.89 million $ 1.09 million
Nov 24, 2022 $ 0.996
+0.11%
$ 905.43 million $ 1.22 million
Nov 23, 2022 $ 0.995
+0.02%
$ 904.43 million $ 1.94 million
Nov 22, 2022 $ 0.995
-0.34%
$ 912.11 million $ 3.83 million
Nov 21, 2022 $ 0.999
+0.33%
$ 922.6 million $ 3.76 million
Nov 20, 2022 $ 0.995
-0.16%
$ 927.67 million $ 1.8 million
Nov 19, 2022 $ 0.997
-0.01%
$ 929.19 million $ 1.02 million
Nov 18, 2022 $ 0.997
-0.21%
$ 929.33 million $ 1.39 million
Nov 17, 2022 $ 0.999
+0.00%
$ 931.24 million $ 2.48 million
Nov 16, 2022 $ 0.999
-0.17%
$ 923.52 million $ 2.87 million
Nov 15, 2022 $ 1
+0.18%
$ 916.87 million $ 1.88 million
Nov 14, 2022 $ 0.999
-0.31%
$ 850.34 million $ 4.9 million
Nov 13, 2022 $ 1
-0.04%
$ 858.87 million $ 2.62 million
Nov 12, 2022 $ 1
+1.11%
$ 859.23 million $ 10.79 million
Nov 11, 2022 $ 0.991
-1.38%
$ 849.82 million $ 8.43 million