Pax Dollar Historical Data

USDP Page 25
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $1
+0.02%
$29.66 million $5.08 million
Jul 25, 1 PM $1
-0.02%
$29.65 million $5.01 million
Jul 25, 12 PM $1
+0.03%
$29.66 million $5.03 million
Jul 25, 11 AM $1
+0.00%
$29.65 million $5.04 million
Jul 25, 10 AM $1
-0.03%
$29.65 million $5.07 million
Jul 25, 9 AM $1
+0.00%
$29.66 million $5.06 million
Jul 25, 8 AM $1
+0.03%
$29.66 million $5.06 million
Jul 25, 7 AM $1
+0.00%
$29.65 million $5.15 million
Jul 25, 6 AM $1
-0.03%
$29.65 million $5.21 million
Jul 25, 5 AM $1
+0.01%
$29.66 million $5.2 million
Jul 25, 4 AM $1
+0.00%
$29.66 million $5.16 million
Jul 25, 3 AM $1
-0.01%
$29.66 million $5.2 million
Jul 25, 2 AM $1
+0.01%
$29.66 million $5.18 million
Jul 25, 1 AM $1
+0.01%
$29.66 million $5.16 million
Jul 25, 12 AM $1
+0.01%
$29.65 million $5.16 million
Jul 24, 11 PM $1
-0.02%
$29.65 million $5.13 million
Jul 24, 10 PM $1
+0.01%
$29.66 million $5.13 million
Jul 24, 9 PM $1
+0.00%
$29.65 million $5.13 million
Jul 24, 8 PM $1
+0.00%
$29.65 million $4.46 million
Jul 24, 7 PM $1
+0.01%
$29.65 million $4.2 million
Jul 24, 6 PM $1
+0.00%
$29.65 million $4.2 million
Jul 24, 5 PM $1
+0.00%
$29.65 million $4.2 million
Jul 24, 4 PM $1
-0.01%
$29.65 million $4.19 million
Jul 24, 3 PM $1
+0.00%
$29.66 million $4.2 million
Jul 24, 2 PM $1
+0.02%
$29.66 million $4.18 million
Jul 24, 1 PM $1
-0.01%
$29.65 million $4.19 million
Jul 24, 12 PM $1
+0.00%
$29.65 million $4.22 million
Jul 24, 11 AM $1
+0.00%
$29.65 million $4.09 million
Jul 24, 10 AM $1
+0.00%
$29.65 million $3.94 million
Jul 24, 9 AM $1
+0.01%
$29.65 million $3.79 million
Jul 24, 8 AM $1
-0.01%
$29.65 million $4.34 million
Jul 24, 7 AM $1
-0.01%
$29.66 million $4.23 million
Jul 24, 6 AM $1
+0.00%
$29.66 million $4.16 million
Jul 24, 5 AM $1
+0.01%
$29.66 million $4.18 million
Jul 24, 4 AM $1
-0.01%
$29.65 million $4.21 million
Jul 24, 3 AM $1
+0.03%
$29.66 million $4.19 million
Jul 24, 2 AM $1
+0.00%
$29.65 million $4.17 million
Jul 24, 1 AM $1
-0.01%
$29.65 million $4.18 million
Jul 24, 12 AM $1
+0.00%
$29.65 million $4.18 million
Jul 23, 11 PM $1
-0.01%
$29.65 million $4.19 million
Jul 23, 10 PM $1
+0.00%
$29.65 million $4.17 million
Jul 23, 9 PM $1
+0.00%
$29.65 million $4.1 million
Jul 23, 8 PM $1
+0.00%
$29.65 million $4.1 million
Jul 23, 7 PM $1
-0.01%
$29.65 million $4.1 million
Jul 23, 6 PM $1
+0.01%
$29.65 million $4.12 million
Jul 23, 5 PM $1
-0.01%
$29.64 million $4.13 million
Jul 23, 4 PM $1
+0.00%
$29.65 million $4.12 million
Jul 23, 3 PM $1
-0.01%
$29.65 million $4.12 million
Jul 23, 2 PM $1
-0.04%
$29.65 million $1.19 million
Jul 23, 1 PM $1
+0.01%
$29.66 million $1.2 million