Pax Dollar Historical Data

USDP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 1
-0.02%
$ 45.55 million $ 8.12 million
Jun 6, 6 PM $ 1
+0.00%
$ 45.56 million $ 8.12 million
Jun 6, 5 PM $ 1
-0.01%
$ 45.56 million $ 8.12 million
Jun 6, 4 PM $ 1
+0.02%
$ 45.56 million $ 8.09 million
Jun 6, 3 PM $ 1
-0.03%
$ 45.55 million $ 8.08 million
Jun 6, 2 PM $ 1
+0.01%
$ 45.56 million $ 8.09 million
Jun 6, 1 PM $ 1
+0.00%
$ 45.56 million $ 8 million
Jun 6, 12 PM $ 1
+0.01%
$ 45.56 million $ 8 million
Jun 6, 11 AM $ 1
-0.01%
$ 45.56 million $ 7.96 million
Jun 6, 10 AM $ 1
+0.00%
$ 45.56 million $ 7.88 million
Jun 6, 9 AM $ 1
+0.02%
$ 45.56 million $ 7.91 million
Jun 6, 8 AM $ 1
-0.01%
$ 45.55 million $ 7.88 million
Jun 6, 7 AM $ 1
+0.02%
$ 45.56 million $ 7.88 million
Jun 6, 6 AM $ 1
-0.03%
$ 45.54 million $ 7.87 million
Jun 6, 5 AM $ 1
+0.03%
$ 45.56 million $ 7.93 million
Jun 6, 4 AM $ 1
-0.02%
$ 45.54 million $ 7.9 million
Jun 6, 3 AM $ 1
+0.00%
$ 45.56 million $ 7.96 million
Jun 6, 2 AM $ 1
+0.00%
$ 45.56 million $ 8.19 million
Jun 6, 1 AM $ 1
-0.02%
$ 45.56 million $ 8.19 million
Jun 6, 12 AM $ 1
+0.02%
$ 45.56 million $ 8.18 million
Jun 5, 11 PM $ 1
-0.05%
$ 45.56 million $ 8.19 million
Jun 5, 10 PM $ 1
+0.05%
$ 45.58 million $ 8.13 million
Jun 5, 9 PM $ 1
+0.00%
$ 45.56 million $ 7.2 million
Jun 5, 8 PM $ 1
+0.00%
$ 45.56 million $ 5.22 million
Jun 5, 7 PM $ 1
+0.02%
$ 45.56 million $ 5.22 million
Jun 5, 6 PM $ 1
-0.03%
$ 45.55 million $ 5.24 million
Jun 5, 5 PM $ 1
+0.00%
$ 45.56 million $ 5.35 million
Jun 5, 4 PM $ 1
+0.01%
$ 45.56 million $ 5.46 million
Jun 5, 3 PM $ 1
+0.00%
$ 45.56 million $ 5.45 million
Jun 5, 2 PM $ 1
-0.04%
$ 45.56 million $ 5.45 million
Jun 5, 1 PM $ 1
-0.02%
$ 45.57 million $ 5.42 million
Jun 5, 12 PM $ 1
+0.00%
$ 45.58 million $ 5.46 million
Jun 5, 11 AM $ 1
+0.01%
$ 45.58 million $ 5.48 million
Jun 5, 10 AM $ 1
+0.00%
$ 45.58 million $ 5.52 million
Jun 5, 9 AM $ 1
+0.00%
$ 45.58 million $ 5.53 million
Jun 5, 8 AM $ 1
-0.01%
$ 45.58 million $ 5.59 million
Jun 5, 7 AM $ 1
+0.02%
$ 45.58 million $ 5.64 million
Jun 5, 6 AM $ 1
-0.01%
$ 45.57 million $ 5.67 million
Jun 5, 5 AM $ 1
+0.00%
$ 45.58 million $ 5.6 million
Jun 5, 4 AM $ 1
-0.01%
$ 45.58 million $ 5.6 million
Jun 5, 3 AM $ 1
+0.01%
$ 45.58 million $ 5.71 million
Jun 5, 2 AM $ 1
-0.01%
$ 45.58 million $ 5.48 million
Jun 5, 1 AM $ 1
+0.00%
$ 45.58 million $ 5.52 million
Jun 5, 12 AM $ 1
+0.01%
$ 45.58 million $ 5.57 million
Jun 4, 11 PM $ 1
-0.01%
$ 45.58 million $ 5.56 million
Jun 4, 10 PM $ 1
+0.02%
$ 45.58 million $ 5.57 million
Jun 4, 9 PM $ 1
-0.02%
$ 45.57 million $ 5.91 million
Jun 4, 8 PM $ 1
+0.01%
$ 45.58 million $ 5.92 million
Jun 4, 7 PM $ 1
-0.03%
$ 45.57 million $ 5.97 million
Jun 4, 6 PM $ 1
+0.01%
$ 45.58 million $ 5.97 million