Pax Dollar Historical Data

USDP Page 25
Download
Date Close Price change Market cap Trading volume
6:54 PM $0.997
+0.00%
$26.32 million $385,554
6:53 PM $0.997
+0.00%
$26.32 million $385,553
6:52 PM $0.997
+0.00%
$26.32 million $385,596
6:51 PM $0.997
+0.00%
$26.32 million $385,585
6:50 PM $0.997
+0.01%
$26.32 million $385,605
6:49 PM $0.997
+0.00%
$26.31 million $385,589
6:48 PM $0.997
+0.00%
$26.31 million $385,709
6:47 PM $0.997
-0.01%
$26.31 million $385,803
6:46 PM $0.997
+0.00%
$26.31 million $385,755
6:45 PM $0.997
+0.00%
$26.31 million $385,680
6:44 PM $0.997
+0.00%
$26.32 million $385,664
6:43 PM $0.997
+0.00%
$26.32 million $385,756
6:42 PM $0.997
+0.00%
$26.32 million $385,757
6:41 PM $0.997
+0.00%
$26.32 million $385,966
6:40 PM $0.997
-0.01%
$26.32 million $385,965
6:39 PM $0.997
+0.00%
$26.32 million $385,973
6:38 PM $0.997
+0.00%
$26.32 million $385,987
6:37 PM $0.997
+0.00%
$26.32 million $385,917
6:36 PM $0.997
+0.00%
$26.32 million $385,942
6:35 PM $0.997
-0.01%
$26.32 million $385,942
6:34 PM $0.997
+0.00%
$26.32 million $385,917
6:33 PM $0.997
+0.00%
$26.32 million $385,946
6:32 PM $0.997
+0.00%
$26.32 million $385,946
6:31 PM $0.997
+0.00%
$26.32 million $385,969
6:30 PM $0.997
+0.01%
$26.32 million $385,983
6:29 PM $0.997
+0.00%
$26.32 million $385,763
6:28 PM $0.997
+0.00%
$26.32 million $385,795
6:27 PM $0.997
+0.00%
$26.32 million $385,741
6:26 PM $0.997
+0.00%
$26.32 million $385,764
6:25 PM $0.997
+0.03%
$26.32 million $385,794
6:24 PM $0.997
+0.00%
$26.31 million $385,163
6:23 PM $0.997
+0.00%
$26.31 million $385,195
6:22 PM $0.997
+0.00%
$26.31 million $385,053
6:21 PM $0.997
+0.00%
$26.31 million $385,120
6:20 PM $0.997
-0.01%
$26.31 million $385,144
6:19 PM $0.997
+0.00%
$26.31 million $385,170
6:18 PM $0.997
+0.00%
$26.31 million $385,371
6:17 PM $0.997
+0.00%
$26.31 million $385,376
6:16 PM $0.997
+0.00%
$26.31 million $385,358
6:15 PM $0.997
+0.01%
$26.31 million $385,287
6:14 PM $0.997
+0.00%
$26.31 million $385,311
6:13 PM $0.997
+0.00%
$26.31 million $385,359
6:12 PM $0.997
+0.00%
$26.31 million $385,328
6:11 PM $0.997
+0.00%
$26.31 million $385,367
6:10 PM $0.997
-0.02%
$26.31 million $385,257
6:09 PM $0.997
+0.00%
$26.31 million $385,328
6:08 PM $0.997
+0.00%
$26.31 million $385,353
6:07 PM $0.997
+0.00%
$26.31 million $385,289
6:06 PM $0.997
+0.00%
$26.31 million $385,272
6:05 PM $0.997
-0.02%
$26.31 million $385,419