Pax Dollar Historical Data

USDP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 1
+1.11%
$ 859.23 million $ 10.79 million
Nov 11, 2022 $ 0.991
-1.38%
$ 849.82 million $ 8.43 million
Nov 10, 2022 $ 1.01
+0.84%
$ 863.74 million $ 11.03 million
Nov 9, 2022 $ 0.997
-0.25%
$ 889.94 million $ 18.22 million
Nov 8, 2022 $ 0.999
-0.22%
$ 892.8 million $ 10.24 million
Nov 7, 2022 $ 1
+0.50%
$ 898.73 million $ 1.81 million
Nov 6, 2022 $ 0.997
-0.51%
$ 896.92 million $ 1.15 million
Nov 5, 2022 $ 1
+0.11%
$ 901.55 million $ 794,080
Nov 4, 2022 $ 1
+0.15%
$ 900.56 million $ 2.23 million
Nov 3, 2022 $ 0.999
-0.14%
$ 898.49 million $ 1.08 million
Nov 2, 2022 $ 1
-0.07%
$ 899.75 million $ 3.7 million
Nov 1, 2022 $ 1
+0.23%
$ 899.88 million $ 1.2 million
Oct 31, 2022 $ 0.999
-0.07%
$ 897.71 million $ 1.83 million
Oct 30, 2022 $ 1
-0.39%
$ 896.89 million $ 1.23 million
Oct 29, 2022 $ 1
+0.21%
$ 900.43 million $ 2.23 million
Oct 28, 2022 $ 1
-0.03%
$ 898.5 million $ 1.91 million
Oct 27, 2022 $ 1
+0.26%
$ 898.72 million $ 2.08 million
Oct 26, 2022 $ 0.999
-0.19%
$ 896.26 million $ 2.91 million
Oct 25, 2022 $ 1
+0.21%
$ 898 million $ 2.31 million
Oct 24, 2022 $ 0.999
+0.04%
$ 895.95 million $ 1.63 million
Oct 23, 2022 $ 0.999
-0.26%
$ 895.53 million $ 1.26 million
Oct 22, 2022 $ 1
+0.08%
$ 897.88 million $ 1.09 million
Oct 21, 2022 $ 1
+0.04%
$ 897.15 million $ 1.06 million
Oct 20, 2022 $ 1
-0.46%
$ 896.72 million $ 866,636
Oct 19, 2022 $ 1
-0.23%
$ 902.73 million $ 856,002
Oct 18, 2022 $ 1.01
+0.69%
$ 904.75 million $ 1.05 million
Oct 17, 2022 $ 1
-0.92%
$ 898.45 million $ 1.41 million
Oct 16, 2022 $ 1.01
+0.47%
$ 906.65 million $ 984,276
Oct 15, 2022 $ 1
-0.17%
$ 902.39 million $ 1.18 million
Oct 14, 2022 $ 1.01
+0.55%
$ 903.94 million $ 1.19 million
Oct 13, 2022 $ 1
-0.10%
$ 898 million $ 2.53 million
Oct 12, 2022 $ 1
-0.18%
$ 918.98 million $ 979,707
Oct 11, 2022 $ 1
-0.35%
$ 905.52 million $ 1.1 million
Oct 10, 2022 $ 1.01
+1.42%
$ 908.73 million $ 1.48 million
Oct 9, 2022 $ 0.993
-0.87%
$ 895.59 million $ 1.47 million
Oct 8, 2022 $ 1
-0.56%
$ 903.45 million $ 639,805
Oct 7, 2022 $ 1.01
+0.75%
$ 908.52 million $ 935,555
Oct 6, 2022 $ 1
-0.11%
$ 916.73 million $ 1.3 million
Oct 5, 2022 $ 1
-0.01%
$ 917.74 million $ 1.08 million
Oct 4, 2022 $ 1
+0.12%
$ 917.87 million $ 1.03 million
Oct 3, 2022 $ 1
-0.55%
$ 916.58 million $ 1.1 million
Oct 2, 2022 $ 1.01
+0.41%
$ 920.76 million $ 1.26 million
Oct 1, 2022 $ 1
-0.60%
$ 917 million $ 709,867
Sep 30, 2022 $ 1.01
+0.65%
$ 922.52 million $ 1.93 million
Sep 29, 2022 $ 1
-0.08%
$ 926.52 million $ 1.99 million
Sep 28, 2022 $ 1
+0.08%
$ 938.23 million $ 2.72 million
Sep 27, 2022 $ 1
+0.05%
$ 958.66 million $ 1.96 million
Sep 26, 2022 $ 1
-0.44%
$ 973.79 million $ 1.93 million
Sep 25, 2022 $ 1
-0.23%
$ 977.42 million $ 1.47 million
Sep 24, 2022 $ 1.01
+0.18%
$ 979.67 million $ 1.31 million