Pax Dollar Historical Data

USDP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 1
+0.01%
$ 45.58 million $ 5.97 million
Jun 4, 5 PM $ 1
+0.00%
$ 45.58 million $ 6 million
Jun 4, 4 PM $ 1
+0.00%
$ 45.58 million $ 5.84 million
Jun 4, 3 PM $ 1
+0.01%
$ 45.58 million $ 5.89 million
Jun 4, 2 PM $ 1
-0.02%
$ 45.58 million $ 5.96 million
Jun 4, 1 PM $ 1
+0.00%
$ 45.58 million $ 6.02 million
Jun 4, 12 PM $ 1
+0.00%
$ 45.58 million $ 6.03 million
Jun 4, 11 AM $ 1
+0.03%
$ 45.58 million $ 6.04 million
Jun 4, 10 AM $ 1
-0.03%
$ 45.57 million $ 6.03 million
Jun 4, 9 AM $ 1
+0.01%
$ 45.58 million $ 6.06 million
Jun 4, 8 AM $ 1
+0.00%
$ 45.58 million $ 6.06 million
Jun 4, 7 AM $ 1
+0.02%
$ 45.58 million $ 6.07 million
Jun 4, 6 AM $ 1
+0.01%
$ 45.57 million $ 6.04 million
Jun 4, 5 AM $ 1
+0.00%
$ 45.56 million $ 6.13 million
Jun 4, 4 AM $ 1
+0.00%
$ 45.56 million $ 6.22 million
Jun 4, 3 AM $ 1
-0.01%
$ 45.56 million $ 6.2 million
Jun 4, 2 AM $ 1
+0.03%
$ 45.57 million $ 6.3 million
Jun 4, 1 AM $ 1
-0.02%
$ 45.55 million $ 6.38 million
Jun 4, 12 AM $ 1
+0.01%
$ 45.56 million $ 6.45 million
Jun 3, 11 PM $ 1
-0.01%
$ 45.56 million $ 6.54 million
Jun 3, 10 PM $ 1
-0.01%
$ 45.56 million $ 6.63 million
Jun 3, 9 PM $ 1
+0.02%
$ 45.56 million $ 6.39 million
Jun 3, 8 PM $ 1
-0.08%
$ 45.55 million $ 6.47 million
Jun 3, 7 PM $ 1
-0.01%
$ 45.59 million $ 6.5 million
Jun 3, 6 PM $ 1
+0.02%
$ 45.6 million $ 6.6 million
Jun 3, 5 PM $ 1
-0.01%
$ 45.59 million $ 6.52 million
Jun 3, 4 PM $ 1
+0.01%
$ 45.59 million $ 6.63 million
Jun 3, 3 PM $ 1
+0.00%
$ 45.59 million $ 6.57 million
Jun 3, 2 PM $ 1
-0.02%
$ 45.59 million $ 6.36 million
Jun 3, 1 PM $ 1
+0.00%
$ 45.6 million $ 6.26 million
Jun 3, 12 PM $ 1
+0.00%
$ 45.6 million $ 6.15 million
Jun 3, 11 AM $ 1
+0.00%
$ 45.6 million $ 6.12 million
Jun 3, 10 AM $ 1
+0.09%
$ 45.6 million $ 6.06 million
Jun 3, 9 AM $ 1
-0.07%
$ 45.56 million $ 6.01 million
Jun 3, 8 AM $ 1
+0.01%
$ 45.59 million $ 5.86 million
Jun 3, 7 AM $ 1
-0.02%
$ 45.59 million $ 5.82 million
Jun 3, 6 AM $ 1
+0.00%
$ 45.6 million $ 5.72 million
Jun 3, 5 AM $ 1
-0.01%
$ 45.6 million $ 5.64 million
Jun 3, 4 AM $ 1
+0.02%
$ 45.6 million $ 5.47 million
Jun 3, 3 AM $ 1
+0.02%
$ 45.59 million $ 5.29 million
Jun 3, 2 AM $ 1
+0.02%
$ 45.58 million $ 5.13 million
Jun 3, 1 AM $ 1
+0.00%
$ 45.57 million $ 5.02 million
Jun 3, 12 AM $ 1
-0.01%
$ 45.58 million $ 4.82 million
Jun 2, 11 PM $ 1
+0.03%
$ 45.58 million $ 4.6 million
Jun 2, 10 PM $ 1
-0.02%
$ 45.57 million $ 4.33 million
Jun 2, 9 PM $ 1
+0.00%
$ 45.58 million $ 4.14 million
Jun 2, 8 PM $ 1
+0.00%
$ 45.58 million $ 3.93 million
Jun 2, 7 PM $ 1
-0.01%
$ 45.58 million $ 3.86 million
Jun 2, 6 PM $ 1
+0.00%
$ 45.58 million $ 3.78 million
Jun 2, 5 PM $ 1
+0.00%
$ 45.58 million $ 3.8 million