Pax Dollar Historical Data

USDP Page 26
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $1
+0.01%
$29.66 million $1.2 million
Jul 23, 12 PM $1
+0.01%
$29.66 million $4.49 million
Jul 23, 11 AM $1
-0.01%
$29.66 million $4.47 million
Jul 23, 10 AM $1
+0.04%
$29.66 million $4.48 million
Jul 23, 9 AM $1
-0.01%
$29.65 million $4.49 million
Jul 23, 8 AM $1
+0.00%
$29.65 million $4.37 million
Jul 23, 7 AM $1
+0.00%
$29.65 million $4.23 million
Jul 23, 6 AM $1
-0.01%
$29.65 million $4.09 million
Jul 23, 5 AM $1
+0.00%
$29.65 million $4.19 million
Jul 23, 4 AM $1
-0.02%
$29.65 million $4.31 million
Jul 23, 3 AM $1
+0.02%
$29.66 million $4.86 million
Jul 23, 2 AM $1
+0.01%
$29.65 million $4.75 million
Jul 23, 1 AM $1
-0.03%
$29.65 million $4.66 million
Jul 23, 12 AM $1
+0.00%
$29.66 million $4.58 million
Jul 22, 11 PM $1
+0.00%
$29.66 million $4.5 million
Jul 22, 10 PM $1
+0.00%
$29.66 million $4.42 million
Jul 22, 9 PM $1
+0.03%
$29.66 million $4.41 million
Jul 22, 8 PM $1
+0.00%
$29.65 million $4.3 million
Jul 22, 7 PM $1
-0.03%
$29.65 million $4.21 million
Jul 22, 6 PM $1
+0.03%
$29.66 million $4.07 million
Jul 22, 5 PM $1
-0.06%
$29.65 million $3.9 million
Jul 22, 4 PM $1
+0.05%
$29.67 million $3.76 million
Jul 22, 3 PM $1
-0.02%
$29.65 million $3.62 million
Jul 22, 2 PM $1
-0.01%
$29.66 million $3.57 million
Jul 22, 1 PM $1
+0.03%
$29.66 million $3.51 million
Jul 22, 12 PM $1
-0.08%
$29.65 million $3.59 million
Jul 22, 11 AM $1
+0.03%
$29.68 million $4.16 million
Jul 22, 10 AM $1
+0.04%
$29.67 million $4.55 million
Jul 22, 9 AM $1
-0.04%
$29.66 million $4.43 million
Jul 22, 8 AM $1
+0.05%
$29.67 million $4.51 million
Jul 22, 7 AM $1
-0.06%
$29.65 million $4.66 million
Jul 22, 6 AM $1
+0.03%
$29.67 million $4.85 million
Jul 22, 5 AM $1
-0.06%
$29.66 million $4.76 million
Jul 22, 4 AM $1
-0.04%
$29.68 million $4.51 million
Jul 22, 3 AM $1
+0.01%
$29.69 million $3.97 million
Jul 22, 2 AM $1
+0.00%
$29.69 million $3.98 million
Jul 22, 1 AM $1
-0.02%
$29.69 million $3.94 million
Jul 22, 12 AM $1
+0.00%
$29.69 million $3.88 million
Jul 21, 11 PM $1
+0.00%
$29.69 million $3.81 million
Jul 21, 10 PM $1
+0.01%
$29.69 million $3.75 million
Jul 21, 9 PM $1
-0.01%
$29.69 million $3.68 million
Jul 21, 8 PM $1
+0.01%
$29.69 million $3.6 million
Jul 21, 7 PM $1
-0.02%
$29.69 million $3.55 million
Jul 21, 6 PM $1
+0.00%
$29.7 million $3.55 million
Jul 21, 5 PM $1
+0.00%
$29.7 million $3.55 million
Jul 21, 4 PM $1
-0.01%
$29.7 million $3.55 million
Jul 21, 3 PM $1
+0.17%
$29.7 million $3.58 million
Jul 21, 2 PM $1
+0.05%
$29.65 million $3.49 million
Jul 21, 1 PM $0.999
+0.02%
$29.63 million $3.42 million
Jul 21, 12 PM $0.999
+0.21%
$29.63 million $3.15 million