Pax Dollar Historical Data

USDP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 1
+0.06%
$ 45.59 million $ 4.97 million
Feb 23, 8 AM $ 1
+0.01%
$ 45.56 million $ 4.49 million
Feb 23, 7 AM $ 1
+0.00%
$ 45.55 million $ 4.63 million
Feb 23, 6 AM $ 1
+0.01%
$ 45.55 million $ 4.62 million
Feb 23, 5 AM $ 1
-0.05%
$ 45.55 million $ 4.64 million
Feb 23, 4 AM $ 1
+0.02%
$ 45.57 million $ 4.58 million
Feb 23, 3 AM $ 1
+0.00%
$ 45.57 million $ 5.04 million
Feb 23, 2 AM $ 1
-0.17%
$ 45.57 million $ 5.85 million
Feb 23, 1 AM $ 1
+0.24%
$ 45.64 million $ 9.31 million
Feb 23, 12 AM $ 1
-0.09%
$ 45.54 million $ 12.41 million
Feb 22, 11 PM $ 1
-0.08%
$ 45.58 million $ 12.73 million
Feb 22, 10 PM $ 1
-0.13%
$ 45.61 million $ 14.18 million
Feb 22, 9 PM $ 1
+0.30%
$ 45.67 million $ 16.03 million
Feb 22, 8 PM $ 0.999
-0.26%
$ 45.53 million $ 20.61 million
Feb 22, 7 PM $ 1
+0.07%
$ 45.65 million $ 21.95 million
Feb 22, 6 PM $ 1
+0.10%
$ 45.62 million $ 25.86 million
Feb 22, 5 PM $ 1
-0.11%
$ 45.58 million $ 29.16 million
Feb 22, 4 PM $ 1
+0.25%
$ 45.63 million $ 36.57 million
Feb 22, 3 PM $ 0.999
-0.08%
$ 45.52 million $ 39.48 million
Feb 22, 2 PM $ 1
-0.02%
$ 45.55 million $ 50.86 million
Feb 22, 1 PM $ 1
+0.00%
$ 45.56 million $ 52.35 million
Feb 22, 12 PM $ 1
-0.02%
$ 45.56 million $ 55.43 million
Feb 22, 11 AM $ 1
-0.17%
$ 45.57 million $ 64.54 million
Feb 22, 10 AM $ 1
+0.09%
$ 45.64 million $ 76.86 million
Feb 22, 9 AM $ 1
+0.11%
$ 45.6 million $ 84.62 million
Feb 22, 8 AM $ 1
-0.05%
$ 45.55 million $ 91.6 million
Feb 22, 7 AM $ 1
+0.06%
$ 45.57 million $ 100.06 million
Feb 22, 6 AM $ 1
-0.07%
$ 45.54 million $ 108.34 million
Feb 22, 5 AM $ 1
+0.05%
$ 45.58 million $ 112.53 million
Feb 22, 4 AM $ 1
-0.08%
$ 45.55 million $ 119.54 million
Feb 22, 3 AM $ 1
+0.08%
$ 45.59 million $ 128.57 million
Feb 22, 2 AM $ 1
+0.02%
$ 45.55 million $ 135.5 million
Feb 22, 1 AM $ 1
-0.09%
$ 45.54 million $ 141.12 million
Feb 22, 12 AM $ 1
+0.06%
$ 45.58 million $ 144.31 million
Feb 21, 11 PM $ 1
-0.02%
$ 45.55 million $ 149.72 million
Feb 21, 10 PM $ 1
-0.06%
$ 45.56 million $ 164.19 million
Feb 21, 9 PM $ 1
-0.02%
$ 45.59 million $ 169.89 million
Feb 21, 8 PM $ 1
+0.07%
$ 45.6 million $ 175.18 million
Feb 21, 7 PM $ 1
+0.04%
$ 45.57 million $ 187.87 million
Feb 21, 6 PM $ 1
-0.02%
$ 45.55 million $ 226.02 million
Feb 21, 5 PM $ 1
+0.02%
$ 45.56 million $ 259.44 million
Feb 21, 4 PM $ 1
-0.02%
$ 45.55 million $ 287.24 million
Feb 21, 3 PM $ 1
-0.05%
$ 45.56 million $ 346.17 million
Feb 21, 2 PM $ 1
+0.07%
$ 45.59 million $ 368.97 million
Feb 21, 1 PM $ 1
-0.02%
$ 45.55 million $ 383.84 million
Feb 21, 12 PM $ 1
+0.01%
$ 45.56 million $ 390.84 million
Feb 21, 11 AM $ 1
+0.00%
$ 45.55 million $ 397.75 million
Feb 21, 10 AM $ 1
+0.03%
$ 45.55 million $ 394.71 million
Feb 21, 9 AM $ 1
-0.01%
$ 45.54 million $ 397.44 million
Feb 21, 8 AM $ 1
+0.00%
$ 45.54 million $ 400.19 million