Pax Dollar Historical Data

USDP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 1
+0.00%
$ 45.54 million $ 400.19 million
Feb 21, 7 AM $ 1
+0.02%
$ 45.54 million $ 403.13 million
Feb 21, 6 AM $ 1
-0.08%
$ 45.53 million $ 407.36 million
Feb 21, 5 AM $ 1
+0.06%
$ 45.57 million $ 435.65 million
Feb 21, 4 AM $ 1
-0.04%
$ 45.54 million $ 448.92 million
Feb 21, 3 AM $ 1
+0.07%
$ 45.56 million $ 460.93 million
Feb 21, 2 AM $ 0.999
-0.03%
$ 45.53 million $ 456.7 million
Feb 21, 1 AM $ 1
-0.02%
$ 45.54 million $ 456.59 million
Feb 21, 12 AM $ 1
-0.10%
$ 45.55 million $ 469.15 million
Feb 20, 11 PM $ 1
-0.02%
$ 45.6 million $ 471.15 million
Feb 20, 10 PM $ 1
+0.03%
$ 45.61 million $ 471.48 million
Feb 20, 9 PM $ 1
+0.06%
$ 45.59 million $ 465.26 million
Feb 20, 8 PM $ 1
-0.01%
$ 45.56 million $ 466.48 million
Feb 20, 7 PM $ 1
+0.06%
$ 45.57 million $ 475.03 million
Feb 20, 6 PM $ 1
+0.06%
$ 45.54 million $ 477.19 million
Feb 20, 5 PM $ 0.999
-0.10%
$ 45.51 million $ 461.7 million
Feb 20, 4 PM $ 1
+0.10%
$ 45.56 million $ 444.24 million
Feb 20, 3 PM $ 0.999
-0.11%
$ 45.51 million $ 442.16 million
Feb 20, 2 PM $ 1
+0.04%
$ 45.56 million $ 394.67 million
Feb 20, 1 PM $ 1
-0.02%
$ 45.55 million $ 383.18 million
Feb 20, 12 PM $ 1
-0.01%
$ 45.55 million $ 366.56 million
Feb 20, 11 AM $ 1
-0.08%
$ 45.56 million $ 364.79 million
Feb 20, 10 AM $ 1
+0.10%
$ 45.59 million $ 365.35 million
Feb 20, 9 AM $ 1
-0.05%
$ 45.55 million $ 363.2 million
Feb 20, 8 AM $ 1
+0.08%
$ 45.57 million $ 358.46 million
Feb 20, 7 AM $ 1
-0.01%
$ 45.54 million $ 357.13 million
Feb 20, 6 AM $ 1
-0.10%
$ 45.54 million $ 356.58 million
Feb 20, 5 AM $ 1
+0.04%
$ 45.59 million $ 353.72 million
Feb 20, 4 AM $ 1
+0.03%
$ 45.57 million $ 323.22 million
Feb 20, 3 AM $ 1
-0.06%
$ 45.56 million $ 309.35 million
Feb 20, 2 AM $ 1
-0.05%
$ 45.58 million $ 300.69 million
Feb 20, 1 AM $ 1
+0.13%
$ 45.61 million $ 304.88 million
Feb 20, 12 AM $ 1
+0.00%
$ 45.55 million $ 303.78 million
Feb 19, 11 PM $ 1
-0.04%
$ 45.55 million $ 286.85 million
Feb 19, 10 PM $ 1
+0.03%
$ 45.56 million $ 278.75 million
Feb 19, 9 PM $ 1
+0.03%
$ 45.55 million $ 275.97 million
Feb 19, 8 PM $ 1
+0.00%
$ 45.54 million $ 279.2 million
Feb 19, 7 PM $ 1
-0.01%
$ 45.54 million $ 287.74 million
Feb 19, 6 PM $ 1
-0.01%
$ 45.54 million $ 290.24 million
Feb 19, 5 PM $ 1
-0.15%
$ 45.54 million $ 283.23 million
Feb 19, 4 PM $ 1
+0.08%
$ 45.61 million $ 275.76 million
Feb 19, 3 PM $ 1
+0.05%
$ 45.58 million $ 279.95 million
Feb 19, 2 PM $ 1
+0.03%
$ 45.55 million $ 273.37 million
Feb 19, 1 PM $ 1
-0.04%
$ 45.54 million $ 263.04 million
Feb 19, 12 PM $ 1
+0.05%
$ 45.56 million $ 258.91 million
Feb 19, 11 AM $ 1
+0.04%
$ 45.54 million $ 267.59 million
Feb 19, 10 AM $ 0.999
-0.08%
$ 45.52 million $ 271.79 million
Feb 19, 9 AM $ 1
+0.02%
$ 45.56 million $ 279.08 million
Feb 19, 8 AM $ 1
+0.01%
$ 45.55 million $ 292.04 million
Feb 19, 7 AM $ 1
-0.01%
$ 45.54 million $ 306.87 million