Pax Dollar Historical Data

USDP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 1
+0.00%
$ 45.58 million $ 3.8 million
Jun 2, 4 PM $ 1
+0.01%
$ 45.58 million $ 3.73 million
Jun 2, 3 PM $ 1
+0.00%
$ 45.57 million $ 3.81 million
Jun 2, 2 PM $ 1
-0.01%
$ 45.58 million $ 3.98 million
Jun 2, 1 PM $ 1
-0.02%
$ 45.58 million $ 4.08 million
Jun 2, 12 PM $ 1
+0.01%
$ 45.59 million $ 4.25 million
Jun 2, 11 AM $ 1
-0.01%
$ 45.58 million $ 4.35 million
Jun 2, 10 AM $ 1
+0.02%
$ 45.59 million $ 4.32 million
Jun 2, 9 AM $ 1
+0.00%
$ 45.58 million $ 4.27 million
Jun 2, 8 AM $ 1
-0.02%
$ 45.58 million $ 4.24 million
Jun 2, 7 AM $ 1
+0.00%
$ 45.59 million $ 4.11 million
Jun 2, 6 AM $ 1
+0.00%
$ 45.59 million $ 4.09 million
Jun 2, 5 AM $ 1
+0.01%
$ 45.59 million $ 4.03 million
Jun 2, 4 AM $ 1
-0.01%
$ 45.58 million $ 3.97 million
Jun 2, 3 AM $ 1
+0.00%
$ 45.59 million $ 3.89 million
Jun 2, 2 AM $ 1
+0.00%
$ 45.59 million $ 3.83 million
Jun 2, 1 AM $ 1
+0.00%
$ 45.59 million $ 3.69 million
Jun 2, 12 AM $ 1
+0.00%
$ 45.59 million $ 3.74 million
Jun 1, 11 PM $ 1
-0.01%
$ 45.59 million $ 3.73 million
Jun 1, 10 PM $ 1
+0.01%
$ 45.59 million $ 3.83 million
Jun 1, 9 PM $ 1
+0.00%
$ 45.59 million $ 3.77 million
Jun 1, 8 PM $ 1
+0.00%
$ 45.59 million $ 3.77 million
Jun 1, 7 PM $ 1
+0.00%
$ 45.59 million $ 3.63 million
Jun 1, 6 PM $ 1
-0.01%
$ 45.59 million $ 3.49 million
Jun 1, 5 PM $ 1
+0.00%
$ 45.59 million $ 3.37 million
Jun 1, 4 PM $ 1
+0.02%
$ 45.59 million $ 3.27 million
Jun 1, 3 PM $ 1
+0.00%
$ 45.58 million $ 3.15 million
Jun 1, 2 PM $ 1
-0.01%
$ 45.59 million $ 2.93 million
Jun 1, 1 PM $ 1
+0.01%
$ 45.59 million $ 2.77 million
Jun 1, 12 PM $ 1
+0.00%
$ 45.58 million $ 2.69 million
Jun 1, 11 AM $ 1
-0.04%
$ 45.58 million $ 2.52 million
Jun 1, 10 AM $ 1
+0.00%
$ 45.6 million $ 2.46 million
Jun 1, 9 AM $ 1
+0.00%
$ 45.6 million $ 2.52 million
Jun 1, 8 AM $ 1
-0.01%
$ 45.6 million $ 2.48 million
Jun 1, 7 AM $ 1
+0.00%
$ 45.6 million $ 2.45 million
Jun 1, 6 AM $ 1
+0.00%
$ 45.6 million $ 2.41 million
Jun 1, 5 AM $ 1
+0.01%
$ 45.6 million $ 2.31 million
Jun 1, 4 AM $ 1
+0.01%
$ 45.59 million $ 2.31 million
Jun 1, 3 AM $ 1
-0.02%
$ 45.59 million $ 2.25 million
Jun 1, 2 AM $ 1
+0.01%
$ 45.6 million $ 2.2 million
Jun 1, 1 AM $ 1
+0.00%
$ 45.6 million $ 2.17 million
Jun 1, 12 AM $ 1
+0.00%
$ 45.6 million $ 2.06 million
May 31, 11 PM $ 1
-0.01%
$ 45.6 million $ 2.02 million
May 31, 10 PM $ 1
-0.01%
$ 45.6 million $ 1.94 million
May 31, 9 PM $ 1
-0.01%
$ 45.61 million $ 1.91 million
May 31, 8 PM $ 1
+0.01%
$ 45.61 million $ 1.88 million
May 31, 7 PM $ 1
+0.00%
$ 45.6 million $ 1.85 million
May 31, 6 PM $ 1
+0.00%
$ 45.6 million $ 1.81 million
May 31, 5 PM $ 1
+0.00%
$ 45.6 million $ 1.79 million
May 31, 4 PM $ 1
-0.01%
$ 45.6 million $ 1.68 million