Pax Dollar Historical Data

USDP Page 27
Download
Date Close Price change Market cap Trading volume
7:17 PM $0.997
+0.00%
$26.31 million $377,964
7:16 PM $0.997
+0.00%
$26.31 million $377,905
7:15 PM $0.997
+0.01%
$26.31 million $377,911
7:14 PM $0.997
-0.01%
$26.31 million $377,906
7:13 PM $0.997
+0.00%
$26.31 million $377,999
7:12 PM $0.997
+0.00%
$26.31 million $378,031
7:11 PM $0.997
+0.00%
$26.31 million $378,198
7:10 PM $0.997
+0.00%
$26.31 million $378,211
7:09 PM $0.997
+0.00%
$26.31 million $378,185
7:08 PM $0.997
-0.02%
$26.31 million $377,990
7:07 PM $0.997
+0.00%
$26.31 million $378,245
7:06 PM $0.997
+0.00%
$26.31 million $378,132
7:05 PM $0.997
+0.00%
$26.31 million $378,157
7:04 PM $0.997
+0.01%
$26.32 million $384,055
7:03 PM $0.997
+0.00%
$26.32 million $384,222
7:02 PM $0.997
+0.01%
$26.32 million $384,290
7:01 PM $0.997
+0.00%
$26.32 million $384,260
7:00 PM $0.997
+0.00%
$26.32 million $384,244
6:59 PM $0.997
+0.00%
$26.32 million $384,284
6:58 PM $0.997
+0.02%
$26.32 million $384,300
6:57 PM $0.997
+0.00%
$26.32 million $384,692
6:56 PM $0.997
+0.00%
$26.32 million $384,660
6:55 PM $0.997
-0.01%
$26.32 million $385,582
6:54 PM $0.997
+0.00%
$26.32 million $385,554
6:53 PM $0.997
+0.00%
$26.32 million $385,553
6:52 PM $0.997
+0.00%
$26.32 million $385,596
6:51 PM $0.997
+0.00%
$26.32 million $385,585
6:50 PM $0.997
+0.01%
$26.32 million $385,605
6:49 PM $0.997
+0.00%
$26.31 million $385,589
6:48 PM $0.997
+0.00%
$26.31 million $385,709
6:47 PM $0.997
-0.01%
$26.31 million $385,803
6:46 PM $0.997
+0.00%
$26.31 million $385,755
6:45 PM $0.997
+0.00%
$26.31 million $385,680
6:44 PM $0.997
+0.00%
$26.32 million $385,664
6:43 PM $0.997
+0.00%
$26.32 million $385,756
6:42 PM $0.997
+0.00%
$26.32 million $385,757
6:41 PM $0.997
+0.00%
$26.32 million $385,966
6:40 PM $0.997
-0.01%
$26.32 million $385,965
6:39 PM $0.997
+0.00%
$26.32 million $385,973
6:38 PM $0.997
+0.00%
$26.32 million $385,987
6:37 PM $0.997
+0.00%
$26.32 million $385,917
6:36 PM $0.997
+0.00%
$26.32 million $385,942
6:35 PM $0.997
-0.01%
$26.32 million $385,942
6:34 PM $0.997
+0.00%
$26.32 million $385,917
6:33 PM $0.997
+0.00%
$26.32 million $385,946
6:32 PM $0.997
+0.00%
$26.32 million $385,946
6:31 PM $0.997
+0.00%
$26.32 million $385,969
6:30 PM $0.997
+0.01%
$26.32 million $385,983
6:29 PM $0.997
+0.00%
$26.32 million $385,763
6:28 PM $0.997
+0.00%
$26.32 million $385,795