Pax Dollar Historical Data

USDP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.997
+0.37%
$849.73 million $556,610
Jan 1, 2023 $0.993
+0.09%
$861.51 million $574,456
Dec 31, 2022 $0.992
-0.10%
$860.73 million $560,701
Dec 30, 2022 $0.993
+0.02%
$874.5 million $598,076
Dec 29, 2022 $0.993
+0.22%
$881.72 million $595,360
Dec 28, 2022 $0.991
-1.01%
$869.85 million $593,570
Dec 27, 2022 $1
+0.17%
$861.19 million $439,692
Dec 26, 2022 $0.999
+0.27%
$859.73 million $4.69 million
Dec 25, 2022 $0.996
-0.12%
$857.4 million $545,182
Dec 24, 2022 $0.998
-0.03%
$868.43 million $564,213
Dec 23, 2022 $0.998
+0.12%
$878.67 million $754,524
Dec 22, 2022 $0.997
+0.10%
$884.43 million $642,253
Dec 21, 2022 $0.996
-0.50%
$908.42 million $1.01 million
Dec 20, 2022 $1
-0.08%
$913.03 million $474,704
Dec 19, 2022 $1
-0.07%
$909.55 million $594,818
Dec 18, 2022 $1
+0.26%
$831 million $1 million
Dec 17, 2022 $1
-0.27%
$828.89 million $989,519
Dec 16, 2022 $1
+0.05%
$831.15 million $1.92 million
Dec 15, 2022 $1
+0.09%
$842.4 million $446,440
Dec 14, 2022 $1
+0.02%
$841.66 million $1.03 million
Dec 13, 2022 $1
+0.06%
$798.62 million $922,167
Dec 12, 2022 $1
-0.22%
$798.1 million $833,913
Dec 11, 2022 $1
+0.06%
$769.2 million $457,704
Dec 10, 2022 $1
+0.03%
$768.7 million $537,570
Dec 9, 2022 $1
+0.11%
$768.45 million $479,053
Dec 8, 2022 $1
-0.10%
$767.61 million $601,386
Dec 7, 2022 $1
+0.19%
$768.36 million $450,749
Dec 6, 2022 $0.999
-0.16%
$766.87 million $462,109
Dec 5, 2022 $1
-0.02%
$768.08 million $1.47 million
Dec 4, 2022 $1
-0.08%
$768.21 million $445,886
Dec 3, 2022 $1
+0.20%
$768.84 million $482,490
Dec 2, 2022 $1
+0.00%
$767.31 million $1.32 million
Dec 1, 2022 $1
-0.49%
$767.28 million $1.06 million
Nov 30, 2022 $1
+0.67%
$771.07 million $2.64 million
Nov 29, 2022 $0.998
-0.18%
$788.51 million $1.49 million
Nov 28, 2022 $1
-0.09%
$789.91 million $2.2 million
Nov 27, 2022 $1
+0.10%
$909.29 million $911,181
Nov 26, 2022 $1
+0.38%
$908.34 million $1.15 million
Nov 25, 2022 $0.996
-0.06%
$904.89 million $1.09 million
Nov 24, 2022 $0.996
+0.11%
$905.43 million $1.22 million
Nov 23, 2022 $0.995
+0.02%
$904.43 million $1.94 million
Nov 22, 2022 $0.995
-0.34%
$912.11 million $3.83 million
Nov 21, 2022 $0.999
+0.33%
$922.6 million $3.76 million
Nov 20, 2022 $0.995
-0.16%
$927.67 million $1.8 million
Nov 19, 2022 $0.997
-0.01%
$929.19 million $1.02 million
Nov 18, 2022 $0.997
-0.21%
$929.33 million $1.39 million
Nov 17, 2022 $0.999
+0.00%
$931.24 million $2.48 million
Nov 16, 2022 $0.999
-0.17%
$923.52 million $2.87 million
Nov 15, 2022 $1
+0.18%
$916.87 million $1.88 million
Nov 14, 2022 $0.999
-0.31%
$850.34 million $4.9 million