Pax Dollar Historical Data

USDP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 1
+0.18%
$ 869.3 million $ 1.96 million
Aug 3, 2022 $ 0.999
-0.34%
$ 867.65 million $ 259,340
Aug 2, 2022 $ 1
+0.24%
$ 870.59 million $ 3.07 million
Aug 1, 2022 $ 1
+0.10%
$ 868.43 million $ 2.06 million
Jul 31, 2022 $ 0.999
-0.04%
$ 867.57 million $ 1.82 million
Jul 30, 2022 $ 0.999
-0.04%
$ 867.9 million $ 1.71 million
Jul 29, 2022 $ 0.999
-0.11%
$ 872.58 million $ 251,448
Jul 28, 2022 $ 1
+0.13%
$ 873.5 million $ 4.38 million
Jul 27, 2022 $ 0.999
+0.11%
$ 872.29 million $ 2.82 million
Jul 26, 2022 $ 0.998
-0.18%
$ 871.15 million $ 2.44 million
Jul 25, 2022 $ 1
-0.05%
$ 872.69 million $ 525,825
Jul 24, 2022 $ 1
-0.01%
$ 873.11 million $ 3.06 million
Jul 23, 2022 $ 1
+0.30%
$ 873.22 million $ 1.97 million
Jul 22, 2022 $ 0.998
-0.12%
$ 870.56 million $ 2.39 million
Jul 21, 2022 $ 0.999
-0.35%
$ 876.02 million $ 2.78 million
Jul 20, 2022 $ 1
+0.18%
$ 838.88 million $ 3.66 million
Jul 19, 2022 $ 1
+0.00%
$ 837.21 million $ 4.65 million
Jul 18, 2022 $ 1
+0.05%
$ 841.98 million $ 1.54 million
Jul 17, 2022 $ 1
+0.19%
$ 841.61 million $ 598,989
Jul 16, 2022 $ 0.998
-0.22%
$ 840.03 million $ 3.43 million
Jul 15, 2022 $ 1
-0.07%
$ 841.88 million $ 723,116
Jul 14, 2022 $ 1
+0.24%
$ 842.38 million $ 2.28 million
Jul 13, 2022 $ 0.999
-0.11%
$ 840.35 million $ 2.62 million
Jul 12, 2022 $ 1
-0.21%
$ 845.83 million $ 620,037
Jul 11, 2022 $ 1
+0.06%
$ 852.43 million $ 1.73 million
Jul 10, 2022 $ 1
+0.25%
$ 851.91 million $ 1.2 million
Jul 9, 2022 $ 0.999
-0.41%
$ 849.77 million $ 756,328
Jul 8, 2022 $ 1
+0.59%
$ 853.26 million $ 2.46 million
Jul 7, 2022 $ 0.997
+0.64%
$ 848.22 million $ 1.19 million
Jul 6, 2022 $ 0.991
-1.11%
$ 842.68 million $ 3.09 million
Jul 5, 2022 $ 1
+0.42%
$ 857.09 million $ 2.99 million
Jul 4, 2022 $ 0.998
-0.30%
$ 853.5 million $ 2.7 million
Jul 3, 2022 $ 1
+0.23%
$ 856.04 million $ 2.15 million
Jul 2, 2022 $ 0.998
-0.50%
$ 854.05 million $ 1.82 million
Jul 1, 2022 $ 1
+1.35%
$ 858.02 million $ 3.65 million
Jun 30, 2022 $ 0.99
-1.42%
$ 848.96 million $ 3.76 million
Jun 29, 2022 $ 1
+0.21%
$ 876.37 million $ 2.66 million
Jun 28, 2022 $ 1
+0.21%
$ 874.44 million $ 2.42 million
Jun 27, 2022 $ 1
-0.03%
$ 872.17 million $ 2.22 million
Jun 26, 2022 $ 1
+0.55%
$ 872.44 million $ 1.69 million
Jun 25, 2022 $ 0.995
-0.82%
$ 867.66 million $ 2 million
Jun 24, 2022 $ 1
+0.46%
$ 874.11 million $ 2.25 million
Jun 23, 2022 $ 0.998
-0.01%
$ 868.83 million $ 2.11 million
Jun 22, 2022 $ 0.998
-0.77%
$ 873.37 million $ 2.67 million
Jun 21, 2022 $ 1.01
+0.41%
$ 891.21 million $ 2.56 million
Jun 20, 2022 $ 1
-0.45%
$ 887.56 million $ 4.29 million
Jun 19, 2022 $ 1.01
+0.54%
$ 891.16 million $ 5.68 million
Jun 18, 2022 $ 1
+0.05%
$ 886.35 million $ 13.73 million
Jun 17, 2022 $ 1
-0.37%
$ 884.92 million $ 6.77 million
Jun 16, 2022 $ 1
+0.64%
$ 894.2 million $ 10.31 million