Pax Dollar Historical Data

USDP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 1
-0.35%
$ 971.17 million $ 3.37 million
Sep 18, 2022 $ 1.01
+0.54%
$ 974.58 million $ 2.37 million
Sep 17, 2022 $ 1
+0.23%
$ 969.33 million $ 1.28 million
Sep 16, 2022 $ 1
-0.07%
$ 967.11 million $ 2.75 million
Sep 15, 2022 $ 1
+0.06%
$ 967.82 million $ 3.98 million
Sep 14, 2022 $ 1
+0.09%
$ 963.93 million $ 2.22 million
Sep 13, 2022 $ 1
+0.14%
$ 962.9 million $ 3.31 million
Sep 12, 2022 $ 0.999
+0.23%
$ 960.71 million $ 2.47 million
Sep 11, 2022 $ 0.996
-0.44%
$ 958.53 million $ 1.96 million
Sep 10, 2022 $ 1
-0.03%
$ 962.72 million $ 1.39 million
Sep 9, 2022 $ 1
-0.09%
$ 962.95 million $ 2.24 million
Sep 8, 2022 $ 1
-0.08%
$ 963.53 million $ 2.52 million
Sep 7, 2022 $ 1
+0.01%
$ 963.93 million $ 2.49 million
Sep 6, 2022 $ 1
+0.63%
$ 967.81 million $ 2.63 million
Sep 5, 2022 $ 0.996
-0.44%
$ 961.76 million $ 1.63 million
Sep 4, 2022 $ 1
+0.01%
$ 966 million $ 1.46 million
Sep 3, 2022 $ 1
-0.07%
$ 965.86 million $ 1.11 million
Sep 2, 2022 $ 1
+0.11%
$ 966.49 million $ 2.55 million
Sep 1, 2022 $ 1
+30.93%
$ 965.42 million $ 2.6 million
Aug 31, 2022 $ 0.764
+1.13%
$ 737.25 million $ 5.16 million
Aug 30, 2022 $ 0.755
+4.77%
$ 728.98 million $ 4.55 million
Aug 29, 2022 $ 0.721
+6.97%
$ 691.67 million $ 3.77 million
Aug 28, 2022 $ 0.674
-7.04%
$ 646.62 million $ 3.12 million
Aug 27, 2022 $ 0.725
-6.15%
$ 695.61 million $ 3.96 million
Aug 26, 2022 $ 0.773
+13.35%
$ 731.18 million $ 5.03 million
Aug 25, 2022 $ 0.682
-34.39%
$ 617.77 million $ 3.21 million
Aug 24, 2022 $ 1.04
+2.30%
$ 910.38 million $ 3.99 million
Aug 23, 2022 $ 1.02
+33.61%
$ 859.48 million $ 3.31 million
Aug 22, 2022 $ 0.76
+1.01%
$ 643.29 million $ 4.54 million
Aug 21, 2022 $ 0.752
+0.41%
$ 636.83 million $ 4.29 million
Aug 20, 2022 $ 0.749
-3.93%
$ 634.24 million $ 4.28 million
Aug 19, 2022 $ 0.78
+9.45%
$ 628.96 million $ 5.31 million
Aug 18, 2022 $ 0.713
-5.95%
$ 605.29 million $ 3.23 million
Aug 17, 2022 $ 0.758
+1.42%
$ 648.41 million $ 3.98 million
Aug 16, 2022 $ 0.747
-5.53%
$ 639.3 million $ 3.95 million
Aug 15, 2022 $ 0.791
+3.58%
$ 680.25 million $ 4.91 million
Aug 14, 2022 $ 0.763
+2.36%
$ 656.72 million $ 4.15 million
Aug 13, 2022 $ 0.746
-0.80%
$ 641.61 million $ 3.44 million
Aug 12, 2022 $ 0.752
-3.48%
$ 646.81 million $ 3.62 million
Aug 11, 2022 $ 0.779
-3.55%
$ 673.59 million $ 4.66 million
Aug 10, 2022 $ 0.808
+11.91%
$ 698.35 million $ 5.24 million
Aug 9, 2022 $ 0.722
-3.42%
$ 624.05 million $ 3.66 million
Aug 8, 2022 $ 0.747
-25.14%
$ 649.31 million $ 3.72 million
Aug 7, 2022 $ 0.998
-0.27%
$ 867.41 million $ 588,320
Aug 6, 2022 $ 1
+0.09%
$ 869.74 million $ 1.3 million
Aug 5, 2022 $ 1
-0.05%
$ 868.89 million $ 634,355
Aug 4, 2022 $ 1
+0.18%
$ 869.3 million $ 1.96 million
Aug 3, 2022 $ 0.999
-0.34%
$ 867.65 million $ 259,340
Aug 2, 2022 $ 1
+0.24%
$ 870.59 million $ 3.07 million
Aug 1, 2022 $ 1
+0.10%
$ 868.43 million $ 2.06 million