Pax Dollar Historical Data

USDP Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 1
+0.00%
$ 45.6 million $ 1.79 million
May 31, 4 PM $ 1
-0.01%
$ 45.6 million $ 1.68 million
May 31, 3 PM $ 1
+0.00%
$ 45.61 million $ 1.6 million
May 31, 2 PM $ 1
+0.01%
$ 45.6 million $ 1.59 million
May 31, 1 PM $ 1
-0.01%
$ 45.6 million $ 1.59 million
May 31, 12 PM $ 1
+0.01%
$ 45.6 million $ 1.5 million
May 31, 11 AM $ 1
+0.00%
$ 45.6 million $ 1.47 million
May 31, 10 AM $ 1
-0.01%
$ 45.6 million $ 1.51 million
May 31, 9 AM $ 1
+0.00%
$ 45.6 million $ 1.41 million
May 31, 8 AM $ 1
-0.01%
$ 45.6 million $ 1.48 million
May 31, 7 AM $ 1
+0.02%
$ 45.6 million $ 1.55 million
May 31, 6 AM $ 1
+0.00%
$ 45.59 million $ 1.62 million
May 31, 5 AM $ 1
+0.00%
$ 45.59 million $ 1.75 million
May 31, 4 AM $ 1
+0.00%
$ 45.59 million $ 2.01 million
May 31, 3 AM $ 1
+0.00%
$ 45.59 million $ 2.06 million
May 31, 2 AM $ 1
-0.02%
$ 45.59 million $ 2.06 million
May 31, 1 AM $ 1
+0.00%
$ 45.6 million $ 2.07 million
May 31, 12 AM $ 1
+0.00%
$ 45.6 million $ 2.06 million
May 30, 11 PM $ 1
+0.02%
$ 45.6 million $ 2.07 million
May 30, 10 PM $ 1
+0.00%
$ 45.59 million $ 2.15 million
May 30, 9 PM $ 1
-0.02%
$ 45.59 million $ 2.19 million
May 30, 8 PM $ 1
+0.00%
$ 45.6 million $ 2.26 million
May 30, 7 PM $ 1
+0.02%
$ 45.6 million $ 2.3 million
May 30, 6 PM $ 1
+0.00%
$ 45.59 million $ 2.37 million
May 30, 5 PM $ 1
-0.02%
$ 45.59 million $ 2.35 million
May 30, 4 PM $ 1
+0.02%
$ 45.6 million $ 2.46 million
May 30, 3 PM $ 1
-0.01%
$ 45.59 million $ 2.55 million
May 30, 2 PM $ 1
+0.01%
$ 45.59 million $ 2.56 million
May 30, 1 PM $ 1
+0.01%
$ 45.59 million $ 2.52 million
May 30, 12 PM $ 1
+0.00%
$ 45.59 million $ 2.54 million
May 30, 11 AM $ 1
+0.00%
$ 45.58 million $ 2.53 million
May 30, 10 AM $ 1
+0.00%
$ 45.59 million $ 2.51 million
May 30, 9 AM $ 1
+0.00%
$ 45.59 million $ 2.51 million
May 30, 8 AM $ 1
+0.00%
$ 45.59 million $ 2.44 million
May 30, 7 AM $ 1
+0.00%
$ 45.59 million $ 2.44 million
May 30, 6 AM $ 1
-0.01%
$ 45.59 million $ 2.42 million
May 30, 5 AM $ 1
-0.01%
$ 45.59 million $ 2.28 million
May 30, 4 AM $ 1
-0.01%
$ 45.59 million $ 1.98 million
May 30, 3 AM $ 1
+0.00%
$ 45.6 million $ 1.94 million
May 30, 2 AM $ 1
+0.00%
$ 45.6 million $ 1.97 million
May 30, 1 AM $ 1
-0.02%
$ 45.6 million $ 2.07 million
May 30, 12 AM $ 1
+0.02%
$ 45.6 million $ 2.29 million
May 29, 11 PM $ 1
+0.00%
$ 45.6 million $ 2.51 million
May 29, 10 PM $ 1
+0.00%
$ 45.6 million $ 2.64 million
May 29, 9 PM $ 1
+0.01%
$ 45.6 million $ 2.79 million
May 29, 8 PM $ 1
+0.00%
$ 45.59 million $ 2.94 million
May 29, 7 PM $ 1
+0.00%
$ 45.59 million $ 3.13 million
May 29, 6 PM $ 1
+0.01%
$ 45.59 million $ 3.28 million
May 29, 5 PM $ 1
-0.01%
$ 45.59 million $ 3.48 million
May 29, 4 PM $ 1
+0.00%
$ 45.59 million $ 3.61 million