Pax Dollar Historical Data

USDP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1
+0.01%
$ 45.55 million $ 292.04 million
Feb 19, 7 AM $ 1
-0.01%
$ 45.54 million $ 306.87 million
Feb 19, 6 AM $ 1
-0.01%
$ 45.55 million $ 317.8 million
Feb 19, 5 AM $ 1
+0.07%
$ 45.55 million $ 330.94 million
Feb 19, 4 AM $ 0.999
-0.11%
$ 45.52 million $ 335.82 million
Feb 19, 3 AM $ 1
+0.04%
$ 45.57 million $ 345.52 million
Feb 19, 2 AM $ 1
+0.06%
$ 45.55 million $ 355.12 million
Feb 19, 1 AM $ 0.999
-0.05%
$ 45.52 million $ 354.09 million
Feb 19, 12 AM $ 1
-0.09%
$ 45.55 million $ 349.62 million
Feb 18, 11 PM $ 1
+0.10%
$ 45.59 million $ 346.53 million
Feb 18, 10 PM $ 1
+0.05%
$ 45.54 million $ 347.39 million
Feb 18, 9 PM $ 0.999
-0.06%
$ 45.52 million $ 350.3 million
Feb 18, 8 PM $ 1
-0.04%
$ 45.55 million $ 358.18 million
Feb 18, 7 PM $ 1
+0.10%
$ 45.57 million $ 366.25 million
Feb 18, 6 PM $ 0.999
+0.05%
$ 45.51 million $ 376.86 million
Feb 18, 5 PM $ 0.999
-0.16%
$ 45.5 million $ 388.65 million
Feb 18, 4 PM $ 1
+0.07%
$ 45.57 million $ 413.63 million
Feb 18, 3 PM $ 1
-0.17%
$ 45.54 million $ 423.41 million
Feb 18, 2 PM $ 1
+0.11%
$ 45.62 million $ 419.85 million
Feb 18, 1 PM $ 1
+0.06%
$ 45.57 million $ 424.28 million
Feb 18, 12 PM $ 1
-0.07%
$ 45.54 million $ 426.23 million
Feb 18, 11 AM $ 1
+0.04%
$ 45.57 million $ 429.18 million
Feb 18, 10 AM $ 1
-0.02%
$ 45.55 million $ 421.22 million
Feb 18, 9 AM $ 1
+0.10%
$ 45.56 million $ 423.14 million
Feb 18, 8 AM $ 0.999
-0.11%
$ 45.52 million $ 412.3 million
Feb 18, 7 AM $ 1
+0.06%
$ 45.57 million $ 400.25 million
Feb 18, 6 AM $ 1
-0.10%
$ 45.54 million $ 392.28 million
Feb 18, 5 AM $ 1
+0.08%
$ 45.59 million $ 388.38 million
Feb 18, 4 AM $ 1
-0.04%
$ 45.55 million $ 384.03 million
Feb 18, 3 AM $ 1
+0.05%
$ 45.57 million $ 381.39 million
Feb 18, 2 AM $ 1
-0.06%
$ 45.55 million $ 385.07 million
Feb 18, 1 AM $ 1
+0.07%
$ 45.58 million $ 379.02 million
Feb 18, 12 AM $ 1
+0.02%
$ 45.55 million $ 380.67 million
Feb 17, 11 PM $ 1
-0.07%
$ 45.54 million $ 386.79 million
Feb 17, 10 PM $ 1
+0.00%
$ 45.57 million $ 396.27 million
Feb 17, 9 PM $ 1
+0.03%
$ 45.57 million $ 410 million
Feb 17, 8 PM $ 1
+0.04%
$ 45.56 million $ 421.01 million
Feb 17, 7 PM $ 1
+0.08%
$ 45.54 million $ 418.66 million
Feb 17, 6 PM $ 0.999
-0.10%
$ 45.5 million $ 408.59 million
Feb 17, 5 PM $ 1
+0.02%
$ 45.55 million $ 392.09 million
Feb 17, 4 PM $ 1
+0.04%
$ 45.54 million $ 390.2 million
Feb 17, 3 PM $ 0.999
-0.33%
$ 45.52 million $ 385.77 million
Feb 17, 2 PM $ 1
+0.31%
$ 45.67 million $ 387.98 million
Feb 17, 1 PM $ 0.999
+0.00%
$ 45.53 million $ 421.12 million
Feb 17, 12 PM $ 0.999
-0.05%
$ 45.53 million $ 440.91 million
Feb 17, 11 AM $ 1
+0.01%
$ 45.56 million $ 453.02 million
Feb 17, 10 AM $ 1
-0.02%
$ 45.55 million $ 453.33 million
Feb 17, 9 AM $ 1
-0.01%
$ 45.56 million $ 461.73 million
Feb 17, 8 AM $ 1
+0.03%
$ 45.57 million $ 471.22 million
Feb 17, 7 AM $ 1
-0.04%
$ 45.55 million $ 483.55 million