Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pax Dollar Historical Data

USDP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.993
+0.02%
$874.5 million $598,076
Dec 29, 2022 $0.993
+0.22%
$881.72 million $595,360
Dec 28, 2022 $0.991
-1.01%
$869.85 million $593,570
Dec 27, 2022 $1
+0.17%
$861.19 million $439,692
Dec 26, 2022 $0.999
+0.27%
$859.73 million $4.69 million
Dec 25, 2022 $0.996
-0.12%
$857.4 million $545,182
Dec 24, 2022 $0.998
-0.03%
$868.43 million $564,213
Dec 23, 2022 $0.998
+0.12%
$878.67 million $754,524
Dec 22, 2022 $0.997
+0.10%
$884.43 million $642,253
Dec 21, 2022 $0.996
-0.50%
$908.42 million $1.01 million
Dec 20, 2022 $1
-0.08%
$913.03 million $474,704
Dec 19, 2022 $1
-0.07%
$909.55 million $594,818
Dec 18, 2022 $1
+0.26%
$831 million $1 million
Dec 17, 2022 $1
-0.27%
$828.89 million $989,519
Dec 16, 2022 $1
+0.05%
$831.15 million $1.92 million
Dec 15, 2022 $1
+0.09%
$842.4 million $446,440
Dec 14, 2022 $1
+0.02%
$841.66 million $1.03 million
Dec 13, 2022 $1
+0.06%
$798.62 million $922,167
Dec 12, 2022 $1
-0.22%
$798.1 million $833,913
Dec 11, 2022 $1
+0.06%
$769.2 million $457,704
Dec 10, 2022 $1
+0.03%
$768.7 million $537,570
Dec 9, 2022 $1
+0.11%
$768.45 million $479,053
Dec 8, 2022 $1
-0.10%
$767.61 million $601,386
Dec 7, 2022 $1
+0.19%
$768.36 million $450,749
Dec 6, 2022 $0.999
-0.16%
$766.87 million $462,109
Dec 5, 2022 $1
-0.02%
$768.08 million $1.47 million
Dec 4, 2022 $1
-0.08%
$768.21 million $445,886
Dec 3, 2022 $1
+0.20%
$768.84 million $482,490
Dec 2, 2022 $1
+0.00%
$767.31 million $1.32 million
Dec 1, 2022 $1
-0.49%
$767.28 million $1.06 million
Nov 30, 2022 $1
+0.67%
$771.07 million $2.64 million
Nov 29, 2022 $0.998
-0.18%
$788.51 million $1.49 million
Nov 28, 2022 $1
-0.09%
$789.91 million $2.2 million
Nov 27, 2022 $1
+0.10%
$909.29 million $911,181
Nov 26, 2022 $1
+0.38%
$908.34 million $1.15 million
Nov 25, 2022 $0.996
-0.06%
$904.89 million $1.09 million
Nov 24, 2022 $0.996
+0.11%
$905.43 million $1.22 million
Nov 23, 2022 $0.995
+0.02%
$904.43 million $1.94 million
Nov 22, 2022 $0.995
-0.34%
$912.11 million $3.83 million
Nov 21, 2022 $0.999
+0.33%
$922.6 million $3.76 million
Nov 20, 2022 $0.995
-0.16%
$927.67 million $1.8 million
Nov 19, 2022 $0.997
-0.01%
$929.19 million $1.02 million
Nov 18, 2022 $0.997
-0.21%
$929.33 million $1.39 million
Nov 17, 2022 $0.999
+0.00%
$931.24 million $2.48 million
Nov 16, 2022 $0.999
-0.17%
$923.52 million $2.87 million
Nov 15, 2022 $1
+0.18%
$916.87 million $1.88 million
Nov 14, 2022 $0.999
-0.31%
$850.34 million $4.9 million
Nov 13, 2022 $1
-0.04%
$858.87 million $2.62 million
Nov 12, 2022 $1
+1.11%
$859.23 million $10.79 million
Nov 11, 2022 $0.991
-1.38%
$849.82 million $8.43 million