Pax Dollar Historical Data

USDP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $1
-0.04%
$858.87 million $2.62 million
Nov 12, 2022 $1
+1.11%
$859.23 million $10.79 million
Nov 11, 2022 $0.991
-1.38%
$849.82 million $8.43 million
Nov 10, 2022 $1.01
+0.84%
$863.74 million $11.03 million
Nov 9, 2022 $0.997
-0.25%
$889.94 million $18.22 million
Nov 8, 2022 $0.999
-0.22%
$892.8 million $10.24 million
Nov 7, 2022 $1
+0.50%
$898.73 million $1.81 million
Nov 6, 2022 $0.997
-0.51%
$896.92 million $1.15 million
Nov 5, 2022 $1
+0.11%
$901.55 million $794,080
Nov 4, 2022 $1
+0.15%
$900.56 million $2.23 million
Nov 3, 2022 $0.999
-0.14%
$898.49 million $1.08 million
Nov 2, 2022 $1
-0.07%
$899.75 million $3.7 million
Nov 1, 2022 $1
+0.23%
$899.88 million $1.2 million
Oct 31, 2022 $0.999
-0.07%
$897.71 million $1.83 million
Oct 30, 2022 $1
-0.39%
$896.89 million $1.23 million
Oct 29, 2022 $1
+0.21%
$900.43 million $2.23 million
Oct 28, 2022 $1
-0.03%
$898.5 million $1.91 million
Oct 27, 2022 $1
+0.26%
$898.72 million $2.08 million
Oct 26, 2022 $0.999
-0.19%
$896.26 million $2.91 million
Oct 25, 2022 $1
+0.21%
$898 million $2.31 million
Oct 24, 2022 $0.999
+0.04%
$895.95 million $1.63 million
Oct 23, 2022 $0.999
-0.26%
$895.53 million $1.26 million
Oct 22, 2022 $1
+0.08%
$897.88 million $1.09 million
Oct 21, 2022 $1
+0.04%
$897.15 million $1.06 million
Oct 20, 2022 $1
-0.46%
$896.72 million $866,636
Oct 19, 2022 $1
-0.23%
$902.73 million $856,002
Oct 18, 2022 $1.01
+0.69%
$904.75 million $1.05 million
Oct 17, 2022 $1
-0.92%
$898.45 million $1.41 million
Oct 16, 2022 $1.01
+0.47%
$906.65 million $984,276
Oct 15, 2022 $1
-0.17%
$902.39 million $1.18 million
Oct 14, 2022 $1.01
+0.55%
$903.94 million $1.19 million
Oct 13, 2022 $1
-0.10%
$898 million $2.53 million
Oct 12, 2022 $1
-0.18%
$918.98 million $979,707
Oct 11, 2022 $1
-0.35%
$905.52 million $1.1 million
Oct 10, 2022 $1.01
+1.42%
$908.73 million $1.48 million
Oct 9, 2022 $0.993
-0.87%
$895.59 million $1.47 million
Oct 8, 2022 $1
-0.56%
$903.45 million $639,805
Oct 7, 2022 $1.01
+0.75%
$908.52 million $935,555
Oct 6, 2022 $1
-0.11%
$916.73 million $1.3 million
Oct 5, 2022 $1
-0.01%
$917.74 million $1.08 million
Oct 4, 2022 $1
+0.12%
$917.87 million $1.03 million
Oct 3, 2022 $1
-0.55%
$916.58 million $1.1 million
Oct 2, 2022 $1.01
+0.41%
$920.76 million $1.26 million
Oct 1, 2022 $1
-0.60%
$917 million $709,867
Sep 30, 2022 $1.01
+0.65%
$922.52 million $1.93 million
Sep 29, 2022 $1
-0.08%
$926.52 million $1.99 million
Sep 28, 2022 $1
+0.08%
$938.23 million $2.72 million
Sep 27, 2022 $1
+0.05%
$958.66 million $1.96 million
Sep 26, 2022 $1
-0.44%
$973.79 million $1.93 million
Sep 25, 2022 $1
-0.23%
$977.42 million $1.47 million