Pax Dollar Historical Data

USDP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.998
-0.21%
$ 893.86 million $ 24.52 million
Jun 14, 2022 $ 1
-0.56%
$ 905.96 million $ 22.36 million
Jun 13, 2022 $ 1.01
+0.40%
$ 930.88 million $ 39.15 million
Jun 12, 2022 $ 1
+0.09%
$ 927.18 million $ 8.43 million
Jun 11, 2022 $ 1
-0.12%
$ 926.38 million $ 9.84 million
Jun 10, 2022 $ 1
-0.07%
$ 931.5 million $ 3.65 million
Jun 9, 2022 $ 1
+0.46%
$ 932.62 million $ 1.63 million
Jun 8, 2022 $ 0.998
-0.16%
$ 928.21 million $ 4.17 million
Jun 7, 2022 $ 1
-0.01%
$ 931.62 million $ 7.34 million
Jun 6, 2022 $ 1
-0.21%
$ 937.01 million $ 3.76 million
Jun 5, 2022 $ 1
+0.20%
$ 938.97 million $ 1.38 million
Jun 4, 2022 $ 1
-0.08%
$ 937.09 million $ 1.31 million
Jun 3, 2022 $ 1
-0.05%
$ 961.39 million $ 3.43 million
Jun 2, 2022 $ 1
+0.04%
$ 959.74 million $ 3.86 million
Jun 1, 2022 $ 1
+0.11%
$ 956.45 million $ 5.04 million
May 31, 2022 $ 1
-0.05%
$ 951.45 million $ 3.69 million
May 30, 2022 $ 1
-0.23%
$ 951.88 million $ 6.7 million
May 29, 2022 $ 1
+0.25%
$ 954.09 million $ 1.85 million
May 28, 2022 $ 1
+0.00%
$ 951.75 million $ 2 million
May 27, 2022 $ 1
-0.10%
$ 951.52 million $ 4.74 million
May 26, 2022 $ 1
+0.16%
$ 951.35 million $ 7.66 million
May 25, 2022 $ 1
-0.13%
$ 946.69 million $ 4.38 million
May 24, 2022 $ 1
-0.61%
$ 946.63 million $ 3.75 million
May 23, 2022 $ 1.01
+0.71%
$ 950.17 million $ 4.18 million
May 22, 2022 $ 1
-0.03%
$ 943.46 million $ 1.72 million
May 21, 2022 $ 1
+0.40%
$ 943.76 million $ 973,030
May 20, 2022 $ 0.996
-0.28%
$ 948.55 million $ 4.08 million
May 19, 2022 $ 0.999
+0.25%
$ 947.53 million $ 6.09 million
May 18, 2022 $ 0.996
-0.30%
$ 943.53 million $ 4.81 million
May 17, 2022 $ 0.999
-0.02%
$ 939.91 million $ 5.19 million
May 16, 2022 $ 1
-0.07%
$ 937.78 million $ 4.5 million
May 15, 2022 $ 1
-0.02%
$ 938.43 million $ 3.56 million
May 14, 2022 $ 1
-0.18%
$ 937.93 million $ 3.65 million
May 13, 2022 $ 1
-0.10%
$ 966.69 million $ 13.79 million
May 12, 2022 $ 1
+0.19%
$ 975.92 million $ 49.91 million
May 11, 2022 $ 1
+0.20%
$ 971.86 million $ 35.62 million
May 10, 2022 $ 1
-0.08%
$ 977.95 million $ 11.49 million
May 9, 2022 $ 1
-0.02%
$ 976.95 million $ 14.49 million
May 8, 2022 $ 1
-0.12%
$ 985.89 million $ 4.72 million
May 7, 2022 $ 1
+0.18%
$ 987.12 million $ 3.29 million
May 6, 2022 $ 1
-0.40%
$ 983.9 million $ 7.27 million
May 5, 2022 $ 1
-0.22%
$ 994.28 million $ 5.12 million
May 4, 2022 $ 1.01
+0.55%
$ 1.01 billion $ 11.83 million
May 3, 2022 $ 1
+0.04%
$ 1.01 billion $ 2.19 million
May 2, 2022 $ 0.999
+0.02%
$ 1.01 billion $ 5.08 million
May 1, 2022 $ 0.999
-0.39%
$ 1.01 billion $ 11.65 million
Apr 30, 2022 $ 1
+0.31%
$ 1.02 billion $ 2.32 million
Apr 29, 2022 $ 1
-0.05%
$ 1.01 billion $ 2.78 million
Apr 28, 2022 $ 1
-0.59%
$ 1.02 billion $ 16.36 million
Apr 27, 2022 $ 1.01
-0.11%
$ 1.02 billion $ 12.19 million