Pax Dollar Historical Data

USDP Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 1
+0.00%
$ 45.59 million $ 3.61 million
May 29, 3 PM $ 1
-0.02%
$ 45.59 million $ 3.75 million
May 29, 2 PM $ 1
+0.01%
$ 45.6 million $ 4.06 million
May 29, 1 PM $ 1
+0.00%
$ 45.6 million $ 4.29 million
May 29, 12 PM $ 1
+0.00%
$ 45.6 million $ 4.39 million
May 29, 11 AM $ 1
+0.00%
$ 45.6 million $ 4.62 million
May 29, 10 AM $ 1
-0.01%
$ 45.6 million $ 4.79 million
May 29, 9 AM $ 1
+0.01%
$ 45.6 million $ 4.98 million
May 29, 8 AM $ 1
+0.00%
$ 45.6 million $ 5.18 million
May 29, 7 AM $ 1
-0.01%
$ 45.6 million $ 5.34 million
May 29, 6 AM $ 1
+0.00%
$ 45.6 million $ 5.53 million
May 29, 5 AM $ 1
+0.00%
$ 45.6 million $ 5.74 million
May 29, 4 AM $ 1
+0.01%
$ 45.6 million $ 6.06 million
May 29, 3 AM $ 1
-0.01%
$ 45.6 million $ 6.41 million
May 29, 2 AM $ 1
+0.00%
$ 45.6 million $ 6.65 million
May 29, 1 AM $ 1
+0.00%
$ 45.6 million $ 6.88 million
May 29, 12 AM $ 1
+0.01%
$ 45.6 million $ 6.9 million
May 28, 11 PM $ 1
+0.00%
$ 45.6 million $ 6.89 million
May 28, 10 PM $ 1
-0.01%
$ 45.6 million $ 6.89 million
May 28, 9 PM $ 1
+0.00%
$ 45.6 million $ 6.77 million
May 28, 8 PM $ 1
+0.00%
$ 45.6 million $ 6.76 million
May 28, 7 PM $ 1
+0.00%
$ 45.6 million $ 6.77 million
May 28, 6 PM $ 1
+0.00%
$ 45.6 million $ 6.76 million
May 28, 5 PM $ 1
-0.03%
$ 45.61 million $ 6.77 million
May 28, 4 PM $ 1
+0.04%
$ 45.62 million $ 6.82 million
May 28, 3 PM $ 1
-0.01%
$ 45.6 million $ 6.84 million
May 28, 2 PM $ 1
-0.01%
$ 45.61 million $ 6.77 million
May 28, 1 PM $ 1
+0.00%
$ 45.61 million $ 6.8 million
May 28, 12 PM $ 1
-0.02%
$ 45.61 million $ 6.83 million
May 28, 11 AM $ 1
+0.00%
$ 45.62 million $ 6.7 million
May 28, 10 AM $ 1
-0.01%
$ 45.62 million $ 6.5 million
May 28, 9 AM $ 1
+0.00%
$ 45.63 million $ 6.29 million
May 28, 8 AM $ 1
+0.00%
$ 45.63 million $ 6.2 million
May 28, 7 AM $ 1
+0.00%
$ 45.63 million $ 6.17 million
May 28, 6 AM $ 1
+0.00%
$ 45.63 million $ 6.07 million
May 28, 5 AM $ 1
+0.05%
$ 45.63 million $ 5.86 million
May 28, 4 AM $ 1
-0.01%
$ 45.6 million $ 5.64 million
May 28, 3 AM $ 1
+0.00%
$ 45.61 million $ 5.33 million
May 28, 2 AM $ 1
+0.02%
$ 45.61 million $ 5.32 million
May 28, 1 AM $ 1
+0.00%
$ 45.6 million $ 5.41 million
May 28, 12 AM $ 1
+0.00%
$ 45.6 million $ 5.46 million
May 27, 11 PM $ 1
+0.00%
$ 45.6 million $ 5.39 million
May 27, 10 PM $ 1
+0.01%
$ 45.6 million $ 5.38 million
May 27, 9 PM $ 1
-0.01%
$ 45.6 million $ 5.38 million
May 27, 8 PM $ 1
+0.00%
$ 45.6 million $ 5.31 million
May 27, 7 PM $ 1
+0.00%
$ 45.6 million $ 5.28 million
May 27, 6 PM $ 1
+0.00%
$ 45.6 million $ 5.38 million
May 27, 5 PM $ 1
+0.01%
$ 45.6 million $ 5.39 million
May 27, 4 PM $ 1
+0.01%
$ 45.6 million $ 5.46 million
May 27, 3 PM $ 1
-0.02%
$ 45.59 million $ 5.43 million