Pax Dollar Historical Data

USDP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 1
+0.03%
$ 45.57 million $ 471.22 million
Feb 17, 7 AM $ 1
-0.04%
$ 45.55 million $ 483.55 million
Feb 17, 6 AM $ 1
+0.04%
$ 45.57 million $ 502.46 million
Feb 17, 5 AM $ 1
-0.05%
$ 45.55 million $ 499.17 million
Feb 17, 4 AM $ 1
+0.07%
$ 45.57 million $ 499.26 million
Feb 17, 3 AM $ 1
-0.05%
$ 45.54 million $ 500.85 million
Feb 17, 2 AM $ 1
-0.03%
$ 45.57 million $ 507.84 million
Feb 17, 1 AM $ 1
-0.04%
$ 45.58 million $ 505.57 million
Feb 17, 12 AM $ 1
+0.07%
$ 45.6 million $ 521.62 million
Feb 16, 11 PM $ 1
+0.06%
$ 45.56 million $ 539.49 million
Feb 16, 10 PM $ 1
-0.06%
$ 45.54 million $ 543.98 million
Feb 16, 9 PM $ 1
-0.05%
$ 45.56 million $ 543.71 million
Feb 16, 8 PM $ 1
+0.04%
$ 45.59 million $ 551.35 million
Feb 16, 7 PM $ 1
+0.12%
$ 45.57 million $ 552.07 million
Feb 16, 6 PM $ 0.999
-0.08%
$ 45.51 million $ 563.4 million
Feb 16, 5 PM $ 1
-0.01%
$ 45.55 million $ 583.68 million
Feb 16, 4 PM $ 1
+0.01%
$ 45.55 million $ 590.7 million
Feb 16, 3 PM $ 1
-0.06%
$ 45.55 million $ 577.48 million
Feb 16, 2 PM $ 1
+0.08%
$ 45.57 million $ 560.02 million
Feb 16, 1 PM $ 1
-0.01%
$ 45.54 million $ 565.12 million
Feb 16, 12 PM $ 1
+0.02%
$ 45.54 million $ 537.93 million
Feb 16, 11 AM $ 0.999
-0.02%
$ 45.53 million $ 511.17 million
Feb 16, 10 AM $ 1
-0.03%
$ 45.54 million $ 501.05 million
Feb 16, 9 AM $ 1
+0.00%
$ 45.56 million $ 490.19 million
Feb 16, 8 AM $ 1
-0.05%
$ 45.56 million $ 492.97 million
Feb 16, 7 AM $ 1
+0.04%
$ 45.58 million $ 484.74 million
Feb 16, 6 AM $ 1
+0.01%
$ 45.56 million $ 472.24 million
Feb 16, 5 AM $ 1
-0.02%
$ 45.56 million $ 459.14 million
Feb 16, 4 AM $ 1
+0.00%
$ 45.56 million $ 461.84 million
Feb 16, 3 AM $ 1
-0.01%
$ 45.57 million $ 460.45 million
Feb 16, 2 AM $ 1
-0.02%
$ 45.57 million $ 457.84 million
Feb 16, 1 AM $ 1
+0.01%
$ 45.58 million $ 445.29 million
Feb 16, 12 AM $ 1
+0.02%
$ 45.58 million $ 432.81 million
Feb 15, 11 PM $ 1
-0.06%
$ 45.57 million $ 416.78 million
Feb 15, 10 PM $ 1
+0.13%
$ 45.59 million $ 396.32 million
Feb 15, 9 PM $ 1
-0.09%
$ 45.54 million $ 399.42 million
Feb 15, 8 PM $ 1
+0.05%
$ 45.57 million $ 385.43 million
Feb 15, 7 PM $ 1
-0.06%
$ 45.55 million $ 374.5 million
Feb 15, 6 PM $ 1
-0.01%
$ 45.58 million $ 361.14 million
Feb 15, 5 PM $ 1
+0.04%
$ 45.58 million $ 359.21 million
Feb 15, 4 PM $ 1
-0.03%
$ 45.56 million $ 381.05 million
Feb 15, 3 PM $ 1
+0.08%
$ 45.58 million $ 388.71 million
Feb 15, 2 PM $ 1
-0.09%
$ 45.54 million $ 406.02 million
Feb 15, 1 PM $ 1
-0.38%
$ 45.58 million $ 476.34 million
Feb 15, 12 PM $ 1
+0.54%
$ 45.76 million $ 523.7 million
Feb 15, 11 AM $ 0.999
-0.11%
$ 45.51 million $ 593.39 million
Feb 15, 10 AM $ 1
+0.03%
$ 45.56 million $ 591.85 million
Feb 15, 9 AM $ 1
+0.00%
$ 45.55 million $ 592.27 million
Feb 15, 8 AM $ 1
-0.06%
$ 45.55 million $ 592.77 million
Feb 15, 7 AM $ 1
+0.00%
$ 45.58 million $ 570.99 million