Pax Dollar Historical Data

USDP Page 29
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $1
+0.00%
$29.66 million $6.67 million
Jul 17, 9 AM $1
-0.02%
$29.66 million $6.72 million
Jul 17, 8 AM $1
+0.02%
$29.67 million $6.06 million
Jul 17, 7 AM $1
+0.00%
$29.67 million $5.09 million
Jul 17, 6 AM $1
+0.00%
$29.66 million $4.79 million
Jul 17, 5 AM $1
+0.00%
$29.66 million $4.81 million
Jul 17, 4 AM $1
-0.01%
$29.66 million $4.83 million
Jul 17, 3 AM $1
+0.00%
$29.66 million $4.85 million
Jul 17, 2 AM $1
+0.00%
$29.66 million $4.42 million
Jul 17, 1 AM $1
+0.00%
$29.66 million $4.42 million
Jul 17, 12 AM $1
+0.00%
$29.66 million $4.43 million
Jul 16, 11 PM $1
+0.00%
$29.66 million $4.45 million
Jul 16, 10 PM $1
-0.01%
$29.66 million $4.5 million
Jul 16, 9 PM $1
+0.01%
$29.67 million $4.54 million
Jul 16, 8 PM $1
+0.00%
$29.66 million $4.54 million
Jul 16, 7 PM $1
+0.00%
$29.66 million $4.55 million
Jul 16, 6 PM $1
+0.00%
$29.66 million $4.56 million
Jul 16, 5 PM $1
+0.00%
$29.66 million $4.56 million
Jul 16, 4 PM $1
+0.00%
$29.66 million $4.57 million
Jul 16, 3 PM $1
+0.00%
$29.66 million $4.57 million
Jul 16, 2 PM $1
+0.01%
$29.66 million $4.6 million
Jul 16, 1 PM $1
+0.01%
$29.66 million $4.6 million
Jul 16, 12 PM $1
+0.00%
$29.66 million $4.59 million
Jul 16, 11 AM $1
-0.02%
$29.66 million $4.66 million
Jul 16, 10 AM $1
+0.01%
$29.66 million $4.79 million
Jul 16, 9 AM $1
+0.00%
$29.66 million $4.92 million
Jul 16, 8 AM $1
+0.00%
$29.66 million $4.91 million
Jul 16, 7 AM $1
+0.01%
$29.66 million $4.88 million
Jul 16, 6 AM $1
-0.02%
$29.66 million $4.83 million
Jul 16, 5 AM $1
+0.01%
$29.66 million $4.81 million
Jul 16, 4 AM $1
-0.02%
$29.66 million $4.81 million
Jul 16, 3 AM $1
+0.01%
$29.66 million $4.8 million
Jul 16, 2 AM $1
+0.01%
$29.66 million $4.81 million
Jul 16, 1 AM $1
-0.02%
$29.66 million $4.87 million
Jul 16, 12 AM $1
+0.00%
$29.66 million $4.9 million
Jul 15, 11 PM $1
+0.00%
$29.66 million $4.99 million
Jul 15, 10 PM $1
+0.01%
$29.66 million $5.05 million
Jul 15, 9 PM $1
+0.00%
$29.66 million $4.99 million
Jul 15, 8 PM $1
+0.00%
$29.66 million $4.98 million
Jul 15, 7 PM $1
+0.00%
$29.66 million $4.97 million
Jul 15, 6 PM $1
-0.02%
$29.66 million $4.95 million
Jul 15, 5 PM $1
+0.02%
$29.67 million $4.95 million
Jul 15, 4 PM $1
-0.01%
$29.66 million $4.94 million
Jul 15, 3 PM $1
-0.01%
$29.66 million $4.94 million
Jul 15, 2 PM $1
+0.00%
$29.67 million $4.9 million
Jul 15, 1 PM $1
+0.00%
$29.67 million $4.89 million
Jul 15, 12 PM $1
+0.00%
$29.67 million $4.9 million
Jul 15, 11 AM $1
+0.01%
$29.67 million $4.82 million
Jul 15, 10 AM $1
-0.01%
$29.66 million $4.68 million
Jul 15, 9 AM $1
+0.01%
$29.67 million $4.5 million