Pax Dollar Historical Data

USDP Page 29
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.997
-0.03%
$26.3 million $374,891
7:39 PM $0.997
+0.00%
$26.31 million $374,898
7:38 PM $0.997
+0.00%
$26.31 million $374,914
7:37 PM $0.997
+0.00%
$26.31 million $374,930
7:36 PM $0.997
+0.00%
$26.31 million $375,387
7:35 PM $0.997
-0.01%
$26.31 million $376,981
7:34 PM $0.997
+0.00%
$26.32 million $376,967
7:33 PM $0.997
+0.00%
$26.32 million $377,097
7:32 PM $0.997
+0.00%
$26.32 million $377,219
7:31 PM $0.997
+0.00%
$26.32 million $377,208
7:30 PM $0.997
+0.01%
$26.32 million $377,272
7:29 PM $0.997
+0.00%
$26.31 million $377,455
7:28 PM $0.997
+0.00%
$26.31 million $377,803
7:27 PM $0.997
+0.00%
$26.31 million $377,826
7:26 PM $0.997
+0.00%
$26.31 million $377,812
7:25 PM $0.997
+0.00%
$26.31 million $377,826
7:24 PM $0.997
+0.00%
$26.31 million $377,898
7:23 PM $0.997
+0.00%
$26.31 million $377,927
7:22 PM $0.997
+0.00%
$26.31 million $377,928
7:21 PM $0.997
+0.00%
$26.31 million $377,902
7:20 PM $0.997
-0.01%
$26.31 million $377,903
7:19 PM $0.997
+0.00%
$26.31 million $377,884
7:18 PM $0.997
+0.00%
$26.31 million $377,977
7:17 PM $0.997
+0.00%
$26.31 million $377,964
7:16 PM $0.997
+0.00%
$26.31 million $377,905
7:15 PM $0.997
+0.01%
$26.31 million $377,911
7:14 PM $0.997
-0.01%
$26.31 million $377,906
7:13 PM $0.997
+0.00%
$26.31 million $377,999
7:12 PM $0.997
+0.00%
$26.31 million $378,031
7:11 PM $0.997
+0.00%
$26.31 million $378,198
7:10 PM $0.997
+0.00%
$26.31 million $378,211
7:09 PM $0.997
+0.00%
$26.31 million $378,185
7:08 PM $0.997
-0.02%
$26.31 million $377,990
7:07 PM $0.997
+0.00%
$26.31 million $378,245
7:06 PM $0.997
+0.00%
$26.31 million $378,132
7:05 PM $0.997
+0.00%
$26.31 million $378,157
7:04 PM $0.997
+0.01%
$26.32 million $384,055
7:03 PM $0.997
+0.00%
$26.32 million $384,222
7:02 PM $0.997
+0.01%
$26.32 million $384,290
7:01 PM $0.997
+0.00%
$26.32 million $384,260
7:00 PM $0.997
+0.00%
$26.32 million $384,244
Download