Pax Dollar Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $1
+0.02%
$45.57 million $2.01 million
Mar 24, 2026 $1
-0.01%
$45.56 million $3.22 million
Mar 23, 2026 $1
+0.00%
$45.56 million $2.33 million
Mar 22, 2026 $1
-0.03%
$45.56 million $2.18 million
Mar 21, 2026 $1
+0.06%
$45.58 million $2.58 million
Mar 20, 2026 $1
+0.03%
$45.52 million $3.74 million
Mar 19, 2026 $0.999
-0.01%
$45.53 million $3.92 million
Mar 18, 2026 $0.999
-0.02%
$45.53 million $2.8 million
Mar 17, 2026 $1
-0.05%
$45.54 million $2.62 million
Mar 16, 2026 $1
+0.05%
$45.56 million $2.95 million
Mar 15, 2026 $1
+0.00%
$45.54 million $3.06 million
Mar 14, 2026 $1
-0.01%
$45.54 million $2.84 million
Mar 13, 2026 $1
+0.00%
$45.55 million $2.83 million
Mar 12, 2026 $1
+0.01%
$45.55 million $3.44 million
Mar 11, 2026 $1
-0.01%
$45.54 million $2.82 million
Mar 10, 2026 $1
-0.03%
$45.55 million $3.2 million
Mar 9, 2026 $1
+0.01%
$45.56 million $3.01 million
Mar 8, 2026 $1
+0.02%
$45.56 million $2.88 million
Mar 7, 2026 $1
+0.01%
$45.55 million $3.5 million
Mar 6, 2026 $1
-0.01%
$45.54 million $2.81 million
Mar 5, 2026 $1
-0.02%
$45.55 million $5.45 million
Mar 4, 2026 $1
+0.00%
$45.55 million $5.86 million
Mar 3, 2026 $1
-0.02%
$45.55 million $2.64 million
Mar 2, 2026 $1
+0.04%
$45.56 million $4.08 million
Mar 1, 2026 $1
+0.03%
$45.54 million $5.18 million
Feb 28, 2026 $0.999
-0.05%
$45.53 million $6.11 million
Feb 27, 2026 $1
+0.02%
$45.55 million $7.17 million
Feb 26, 2026 $1
-0.02%
$45.54 million $4.19 million
Feb 25, 2026 $1
-0.03%
$45.55 million $4.87 million
Feb 24, 2026 $1
+0.05%
$45.57 million $3.91 million
Feb 23, 2026 $1
-0.07%
$45.54 million $4.6 million
Feb 22, 2026 $1
+0.05%
$45.58 million $12.73 million
Feb 21, 2026 $1
-0.09%
$45.55 million $149.72 million
Feb 20, 2026 $1
+0.11%
$45.6 million $471.15 million
Feb 19, 2026 $1
-0.09%
$45.55 million $286.85 million
Feb 18, 2026 $1
+0.12%
$45.59 million $346.53 million
Feb 17, 2026 $1
-0.06%
$45.54 million $386.79 million
Feb 16, 2026 $1
-0.01%
$45.56 million $539.49 million
Feb 15, 2026 $1
+0.00%
$45.57 million $416.78 million
Feb 14, 2026 $1
+0.04%
$45.57 million $477.76 million
Feb 13, 2026 $1
+0.00%
$45.55 million $6.2 million
Feb 12, 2026 $1
-0.04%
$45.55 million $3.76 million
Feb 11, 2026 $1
+0.01%
$45.56 million $1.47 million
Feb 10, 2026 $1
+0.00%
$45.55 million $2.87 million
Feb 9, 2026 $1
-0.06%
$45.55 million $1.61 million
Feb 8, 2026 $1
+0.03%
$45.58 million $1.41 million
Feb 7, 2026 $1
-0.04%
$45.57 million $3.24 million
Feb 6, 2026 $1
-0.06%
$45.58 million $4.24 million
Feb 5, 2026 $1
+0.10%
$45.61 million $2.93 million
Feb 4, 2026 $1
+0.00%
$45.57 million $2.19 million