Pax Dollar Historical Data

USDP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.999
-0.07%
$ 55.66 million $ 2.82 million
Nov 12, 2025 $ 1
+0.06%
$ 55.7 million $ 1.75 million
Nov 11, 2025 $ 0.999
-0.07%
$ 55.67 million $ 2.19 million
Nov 10, 2025 $ 1
-0.05%
$ 55.7 million $ 2.68 million
Nov 9, 2025 $ 1
-0.01%
$ 55.73 million $ 2.65 million
Nov 8, 2025 $ 1
+0.04%
$ 55.74 million $ 1.82 million
Nov 7, 2025 $ 1
+0.02%
$ 55.71 million $ 5.48 million
Nov 6, 2025 $ 1
-0.01%
$ 55.7 million $ 7.7 million
Nov 5, 2025 $ 1
+0.01%
$ 55.71 million $ 6.74 million
Nov 4, 2025 $ 1
+0.00%
$ 55.71 million $ 9.07 million
Nov 3, 2025 $ 1
+0.01%
$ 54.71 million $ 10.59 million
Nov 2, 2025 $ 1
+0.01%
$ 53.7 million $ 2.44 million
Nov 1, 2025 $ 1
-0.02%
$ 53.7 million $ 2.2 million
Oct 31, 2025 $ 1
+0.06%
$ 53.71 million $ 3.22 million
Oct 30, 2025 $ 1
+0.01%
$ 58.24 million $ 4.04 million
Oct 29, 2025 $ 1
+0.01%
$ 58.23 million $ 1.88 million
Oct 28, 2025 $ 1
+0.01%
$ 59.72 million $ 2.14 million
Oct 27, 2025 $ 0.999
-0.03%
$ 59.72 million $ 2.05 million
Oct 26, 2025 $ 1
+0.00%
$ 59.73 million $ 2.23 million
Oct 25, 2025 $ 1
+0.00%
$ 59.73 million $ 1.95 million
Oct 24, 2025 $ 1
+0.01%
$ 59.74 million $ 2.35 million
Oct 23, 2025 $ 1
+0.01%
$ 59.73 million $ 2.09 million
Oct 22, 2025 $ 1
+0.01%
$ 59.72 million $ 3.82 million
Oct 21, 2025 $ 0.999
+0.01%
$ 60.22 million $ 2.7 million
Oct 20, 2025 $ 0.999
+0.02%
$ 61.21 million $ 5.46 million
Oct 19, 2025 $ 0.999
-0.03%
$ 61.23 million $ 5.91 million
Oct 18, 2025 $ 0.999
+0.01%
$ 61.21 million $ 2.1 million
Oct 17, 2025 $ 0.999
-0.06%
$ 61.21 million $ 6.21 million
Oct 16, 2025 $ 1
+0.05%
$ 61.25 million $ 4.68 million
Oct 15, 2025 $ 0.999
+0.01%
$ 61.22 million $ 4 million
Oct 14, 2025 $ 0.999
+0.07%
$ 61.21 million $ 7.56 million
Oct 13, 2025 $ 0.999
-0.06%
$ 61.17 million $ 4.19 million
Oct 12, 2025 $ 0.999
+0.03%
$ 61.2 million $ 3.27 million
Oct 11, 2025 $ 0.999
+0.07%
$ 61.19 million $ 6.01 million
Oct 10, 2025 $ 0.998
-0.18%
$ 61.14 million $ 4.87 million
Oct 9, 2025 $ 1
-0.03%
$ 61.25 million $ 8.82 million
Oct 8, 2025 $ 1
+0.06%
$ 61.28 million $ 7.12 million
Oct 7, 2025 $ 1
+0.00%
$ 61.24 million $ 7.89 million
Oct 6, 2025 $ 1
+0.01%
$ 61.23 million $ 5.99 million
Oct 5, 2025 $ 1
+0.03%
$ 61.23 million $ 2.36 million
Oct 4, 2025 $ 0.999
+0.03%
$ 61.21 million $ 2.34 million
Oct 3, 2025 $ 0.999
-0.04%
$ 61.19 million $ 3.31 million
Oct 2, 2025 $ 0.999
+0.01%
$ 61.22 million $ 2.88 million
Oct 1, 2025 $ 0.999
+0.01%
$ 61.21 million $ 17.38 million
Sep 30, 2025 $ 1
+0.03%
$ 61.21 million $ 7.19 million
Sep 29, 2025 $ 0.999
+0.00%
$ 61.21 million $ 5.86 million
Sep 28, 2025 $ 0.999
+0.01%
$ 61.21 million $ 2.3 million
Sep 27, 2025 $ 0.999
-0.01%
$ 61.21 million $ 2.2 million
Sep 26, 2025 $ 0.999
+0.03%
$ 61.21 million $ 2.58 million
Sep 25, 2025 $ 0.999
+0.00%
$ 61.2 million $ 2.3 million