Pax Dollar Historical Data

USDP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $1.01
+0.18%
$979.67 million $1.31 million
Sep 23, 2022 $1.01
+0.45%
$977.9 million $3.07 million
Sep 22, 2022 $1
+0.06%
$971.75 million $2.96 million
Sep 21, 2022 $1
-0.02%
$-- $4.64 million
Sep 20, 2022 $1
-0.45%
$968 million $2.13 million
Sep 19, 2022 $1
-0.35%
$971.17 million $3.37 million
Sep 18, 2022 $1.01
+0.54%
$974.58 million $2.37 million
Sep 17, 2022 $1
+0.23%
$969.33 million $1.28 million
Sep 16, 2022 $1
-0.07%
$967.11 million $2.75 million
Sep 15, 2022 $1
+0.06%
$967.82 million $3.98 million
Sep 14, 2022 $1
+0.09%
$963.93 million $2.22 million
Sep 13, 2022 $1
+0.14%
$962.9 million $3.31 million
Sep 12, 2022 $0.999
+0.23%
$960.71 million $2.47 million
Sep 11, 2022 $0.996
-0.44%
$958.53 million $1.96 million
Sep 10, 2022 $1
-0.03%
$962.72 million $1.39 million
Sep 9, 2022 $1
-0.09%
$962.95 million $2.24 million
Sep 8, 2022 $1
-0.08%
$963.53 million $2.52 million
Sep 7, 2022 $1
+0.01%
$963.93 million $2.49 million
Sep 6, 2022 $1
+0.63%
$967.81 million $2.63 million
Sep 5, 2022 $0.996
-0.44%
$961.76 million $1.63 million
Sep 4, 2022 $1
+0.01%
$966 million $1.46 million
Sep 3, 2022 $1
-0.07%
$965.86 million $1.11 million
Sep 2, 2022 $1
+0.11%
$966.49 million $2.55 million
Sep 1, 2022 $1
+30.93%
$965.42 million $2.6 million
Aug 31, 2022 $0.764
+1.13%
$737.25 million $5.16 million
Aug 30, 2022 $0.755
+4.77%
$728.98 million $4.55 million
Aug 29, 2022 $0.721
+6.97%
$691.67 million $3.77 million
Aug 28, 2022 $0.674
-7.04%
$646.62 million $3.12 million
Aug 27, 2022 $0.725
-6.15%
$695.61 million $3.96 million
Aug 26, 2022 $0.773
+13.35%
$731.18 million $5.03 million
Aug 25, 2022 $0.682
-34.39%
$617.77 million $3.21 million
Aug 24, 2022 $1.04
+2.30%
$910.38 million $3.99 million
Aug 23, 2022 $1.02
+33.61%
$859.48 million $3.31 million
Aug 22, 2022 $0.76
+1.01%
$643.29 million $4.54 million
Aug 21, 2022 $0.752
+0.41%
$636.83 million $4.29 million
Aug 20, 2022 $0.749
-3.93%
$634.24 million $4.28 million
Aug 19, 2022 $0.78
+9.45%
$628.96 million $5.31 million
Aug 18, 2022 $0.713
-5.95%
$605.29 million $3.23 million
Aug 17, 2022 $0.758
+1.42%
$648.41 million $3.98 million
Aug 16, 2022 $0.747
-5.53%
$639.3 million $3.95 million
Aug 15, 2022 $0.791
+3.58%
$680.25 million $4.91 million
Aug 14, 2022 $0.763
+2.36%
$656.72 million $4.15 million
Aug 13, 2022 $0.746
-0.80%
$641.61 million $3.44 million
Aug 12, 2022 $0.752
-3.48%
$646.81 million $3.62 million
Aug 11, 2022 $0.779
-3.55%
$673.59 million $4.66 million
Aug 10, 2022 $0.808
+11.91%
$698.35 million $5.24 million
Aug 9, 2022 $0.722
-3.42%
$624.05 million $3.66 million
Aug 8, 2022 $0.747
-25.14%
$649.31 million $3.72 million
Aug 7, 2022 $0.998
-0.27%
$867.41 million $588,320
Aug 6, 2022 $1
+0.09%
$869.74 million $1.3 million