Pax Dollar Historical Data

USDP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 1.01
+0.75%
$ 1.02 billion $ 5.3 million
Apr 25, 2022 $ 1
+0.26%
$ 1.01 billion $ 7.18 million
Apr 24, 2022 $ 0.997
+0.07%
$ 1.01 billion $ 2.47 million
Apr 23, 2022 $ 0.999
-0.02%
$ 1.01 billion $ 1.75 million
Apr 22, 2022 $ 0.999
+0.04%
$ 1.02 billion $ 5.03 million
Apr 21, 2022 $ 0.998
+0.06%
$ 1.02 billion $ 4.52 million
Apr 20, 2022 $ 0.998
-0.01%
$ 1.01 billion $ 6.17 million
Apr 19, 2022 $ 0.998
-0.44%
$ 1.01 billion $ 2.5 million
Apr 18, 2022 $ 1
+0.03%
$ 1.01 billion $ 4.45 million
Apr 17, 2022 $ 1
+0.46%
$ 1.01 billion $ 2.24 million
Apr 16, 2022 $ 0.998
-0.03%
$ 1 billion $ 1.37 million
Apr 15, 2022 $ 0.998
+0.12%
$ 1 billion $ 3.89 million
Apr 14, 2022 $ 0.997
-0.32%
$ 1 billion $ 3.44 million
Apr 13, 2022 $ 1
+0.05%
$ 1 billion $ 3 million
Apr 12, 2022 $ 0.999
+0.49%
$ 997.8 million $ 11.44 million
Apr 11, 2022 $ 0.994
-0.49%
$ 990.8 million $ 8.46 million
Apr 10, 2022 $ 0.999
-0.09%
$ 995.73 million $ 4.29 million
Apr 9, 2022 $ 1
+0.18%
$ 996.61 million $ 1.4 million
Apr 8, 2022 $ 0.999
+0.06%
$ 1 billion $ 4.85 million
Apr 7, 2022 $ 0.998
-0.08%
$ 997.79 million $ 6.47 million
Apr 6, 2022 $ 0.999
-0.07%
$ 1 billion $ 13.24 million
Apr 5, 2022 $ 0.999
+0.23%
$ 989.38 million $ 6.17 million
Apr 4, 2022 $ 0.997
-0.07%
$ 962.28 million $ 6.16 million
Apr 3, 2022 $ 0.998
+0.05%
$ 962.93 million $ 7.19 million
Apr 2, 2022 $ 0.997
-0.08%
$ 962.41 million $ 7.4 million
Apr 1, 2022 $ 0.998
-0.04%
$ 963.18 million $ 8.16 million
Mar 31, 2022 $ 0.999
-0.04%
$ 963.61 million $ 5.61 million
Mar 30, 2022 $ 0.999
-0.32%
$ 962.9 million $ 5.7 million
Mar 29, 2022 $ 1
+0.24%
$ 965 million $ 7.46 million
Mar 28, 2022 $ 1
+0.05%
$ 961.58 million $ 7.71 million
Mar 27, 2022 $ 0.999
-0.08%
$ 961.13 million $ 5.75 million
Mar 26, 2022 $ 1
+0.17%
$ 961.88 million $ 3.68 million
Mar 25, 2022 $ 0.999
+0.41%
$ 976.03 million $ 7.54 million
Mar 24, 2022 $ 0.995
-0.25%
$ 970.58 million $ 7.5 million
Mar 23, 2022 $ 0.997
+0.34%
$ 999.18 million $ 5.71 million
Mar 22, 2022 $ 0.994
-0.01%
$ 993.6 million $ 8.23 million
Mar 21, 2022 $ 0.994
+0.07%
$ 992.19 million $ 6.45 million
Mar 20, 2022 $ 0.993
-0.11%
$ 991.46 million $ 5.41 million
Mar 19, 2022 $ 0.994
+0.18%
$ 992.58 million $ 4.76 million
Mar 18, 2022 $ 0.993
-1.08%
$ 988.57 million $ 5.31 million
Mar 17, 2022 $ 1
+0.75%
$ 998.34 million $ 4.07 million
Mar 16, 2022 $ 0.996
+0.22%
$ 990.84 million $ 15.72 million
Mar 15, 2022 $ 0.994
-0.10%
$ 980.85 million $ 14.67 million
Mar 14, 2022 $ 0.995
+0.09%
$ 979.53 million $ 8.81 million
Mar 13, 2022 $ 0.994
-0.95%
$ 978.64 million $ 5.8 million
Mar 12, 2022 $ 1
+0.44%
$ 987.98 million $ 4.2 million
Mar 11, 2022 $ 0.999
+0.04%
$ 981.91 million $ 7.21 million
Mar 10, 2022 $ 1
+0.41%
$ 982.91 million $ 7.72 million
Mar 9, 2022 $ 0.996
-0.27%
$ 976.2 million $ 9.1 million
Mar 8, 2022 $ 0.998
+0.06%
$ 984.21 million $ 8.43 million