Pax Dollar Historical Data

USDP Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 1
+0.01%
$ 45.6 million $ 5.46 million
May 27, 3 PM $ 1
-0.02%
$ 45.59 million $ 5.43 million
May 27, 2 PM $ 1
+0.00%
$ 45.6 million $ 5.42 million
May 27, 1 PM $ 1
+0.02%
$ 45.6 million $ 5.41 million
May 27, 12 PM $ 1
+0.00%
$ 45.59 million $ 5.39 million
May 27, 11 AM $ 1
+0.00%
$ 45.6 million $ 5.48 million
May 27, 10 AM $ 1
+0.01%
$ 45.6 million $ 5.68 million
May 27, 9 AM $ 1
-0.01%
$ 45.59 million $ 5.92 million
May 27, 8 AM $ 1
+0.00%
$ 45.6 million $ 6.04 million
May 27, 7 AM $ 1
-0.01%
$ 45.6 million $ 6.08 million
May 27, 6 AM $ 1
+0.01%
$ 45.6 million $ 6.21 million
May 27, 5 AM $ 1
-0.01%
$ 45.6 million $ 6.43 million
May 27, 4 AM $ 1
+0.01%
$ 45.6 million $ 6.56 million
May 27, 3 AM $ 1
+0.00%
$ 45.59 million $ 6.85 million
May 27, 2 AM $ 1
+0.00%
$ 45.59 million $ 6.94 million
May 27, 1 AM $ 1
-0.02%
$ 45.59 million $ 6.89 million
May 27, 12 AM $ 1
+0.02%
$ 45.6 million $ 6.83 million
May 26, 11 PM $ 1
+0.00%
$ 45.6 million $ 6.91 million
May 26, 10 PM $ 1
-0.01%
$ 45.6 million $ 6.98 million
May 26, 9 PM $ 1
-0.01%
$ 45.6 million $ 7.14 million
May 26, 8 PM $ 1
+0.02%
$ 45.6 million $ 7.21 million
May 26, 7 PM $ 1
+0.00%
$ 45.59 million $ 7.24 million
May 26, 6 PM $ 1
+0.01%
$ 45.59 million $ 7.18 million
May 26, 5 PM $ 1
+0.03%
$ 45.59 million $ 7.22 million
May 26, 4 PM $ 1
-0.02%
$ 45.58 million $ 7.01 million
May 26, 3 PM $ 1
+0.01%
$ 45.58 million $ 6.87 million
May 26, 2 PM $ 1
+0.00%
$ 45.58 million $ 6.75 million
May 26, 1 PM $ 1
-0.02%
$ 45.58 million $ 6.64 million
May 26, 12 PM $ 1
+0.02%
$ 45.59 million $ 6.53 million
May 26, 11 AM $ 1
-0.01%
$ 45.58 million $ 6.39 million
May 26, 10 AM $ 1
-0.01%
$ 45.58 million $ 6.36 million
May 26, 9 AM $ 1
+0.01%
$ 45.59 million $ 6.32 million
May 26, 8 AM $ 1
+0.00%
$ 45.58 million $ 6.31 million
May 26, 7 AM $ 1
+0.00%
$ 45.58 million $ 6.26 million
May 26, 6 AM $ 1
+0.00%
$ 45.58 million $ 6.23 million
May 26, 5 AM $ 1
+0.00%
$ 45.58 million $ 6.18 million
May 26, 4 AM $ 1
+0.00%
$ 45.58 million $ 6.18 million
May 26, 3 AM $ 1
+0.02%
$ 45.58 million $ 6.07 million
May 26, 2 AM $ 1
+0.00%
$ 45.57 million $ 5.94 million
May 26, 1 AM $ 1
-0.02%
$ 45.58 million $ 5.7 million
May 26, 12 AM $ 1
+0.01%
$ 45.58 million $ 5.57 million
May 25, 11 PM $ 1
+0.01%
$ 45.58 million $ 5.5 million
May 25, 10 PM $ 1
+0.01%
$ 45.58 million $ 5.46 million
May 25, 9 PM $ 1
-0.01%
$ 45.57 million $ 5.43 million
May 25, 8 PM $ 1
+0.00%
$ 45.58 million $ 5.42 million
May 25, 7 PM $ 1
+0.02%
$ 45.58 million $ 5.36 million
May 25, 6 PM $ 1
+0.00%
$ 45.57 million $ 5.17 million
May 25, 5 PM $ 1
-0.04%
$ 45.57 million $ 5.03 million
May 25, 4 PM $ 1
+0.01%
$ 45.59 million $ 4.89 million
May 25, 3 PM $ 1
+0.00%
$ 45.58 million $ 4.83 million