Pax Dollar Historical Data

USDP Page 30
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $1
+0.01%
$29.67 million $4.5 million
Jul 15, 8 AM $1
+0.00%
$29.67 million $4.49 million
Jul 15, 7 AM $1
+0.00%
$29.66 million $4.51 million
Jul 15, 6 AM $1
+0.00%
$29.66 million $4.5 million
Jul 15, 5 AM $1
+0.00%
$29.67 million $4.49 million
Jul 15, 4 AM $1
-0.01%
$29.67 million $4.46 million
Jul 15, 3 AM $1
+0.01%
$29.67 million $4.45 million
Jul 15, 2 AM $1
-0.01%
$29.66 million $4.45 million
Jul 15, 1 AM $1
+0.00%
$29.67 million $4.38 million
Jul 15, 12 AM $1
-0.01%
$29.67 million $4.38 million
Jul 14, 11 PM $1
-0.01%
$29.67 million $5.19 million
Jul 14, 10 PM $1
+0.01%
$29.67 million $5.44 million
Jul 14, 9 PM $1
+0.01%
$29.67 million $5.44 million
Jul 14, 8 PM $1
+0.00%
$29.66 million $5.44 million
Jul 14, 7 PM $1
-0.02%
$29.66 million $5.44 million
Jul 14, 6 PM $1
+0.01%
$29.67 million $5.46 million
Jul 14, 5 PM $1
+0.00%
$29.67 million $5.47 million
Jul 14, 4 PM $1
+0.00%
$29.67 million $5.48 million
Jul 14, 3 PM $1
+0.02%
$29.67 million $5.52 million
Jul 14, 2 PM $1
+0.01%
$29.66 million $5.62 million
Jul 14, 1 PM $1
+0.00%
$29.66 million $5.71 million
Jul 14, 12 PM $1
+0.01%
$29.66 million $5.84 million
Jul 14, 11 AM $1
+0.01%
$29.66 million $5.9 million
Jul 14, 10 AM $1
-0.01%
$29.66 million $5.88 million
Jul 14, 9 AM $1
+0.01%
$29.66 million $5.87 million
Jul 14, 8 AM $1
+0.01%
$29.65 million $5.86 million
Jul 14, 7 AM $1
-0.02%
$29.65 million $5.92 million
Jul 14, 6 AM $1
+0.00%
$29.66 million $5.92 million
Jul 14, 5 AM $1
+0.02%
$29.66 million $5.91 million
Jul 14, 4 AM $1
+0.00%
$29.65 million $5.91 million
Jul 14, 3 AM $1
-0.02%
$29.65 million $5.92 million
Jul 14, 2 AM $1
+0.02%
$29.66 million $5.92 million
Jul 14, 1 AM $1
-0.01%
$29.65 million $5.92 million
Jul 14, 12 AM $1
+0.00%
$29.66 million $5.89 million
Jul 13, 11 PM $1
+0.01%
$29.66 million $4.97 million
Jul 13, 10 PM $1
+0.00%
$29.65 million $4.62 million
Jul 13, 9 PM $1
+0.01%
$29.65 million $4.63 million
Jul 13, 8 PM $1
-0.01%
$29.65 million $4.63 million
Jul 13, 7 PM $1
+0.01%
$29.65 million $4.66 million
Jul 13, 6 PM $1
+0.01%
$29.65 million $4.69 million
Jul 13, 5 PM $1
+0.00%
$29.64 million $4.68 million
Jul 13, 4 PM $1
-0.01%
$29.64 million $4.67 million
Jul 13, 3 PM $1
-0.01%
$29.65 million $4.68 million
Jul 13, 2 PM $1
-0.01%
$29.65 million $4.58 million
Jul 13, 1 PM $1
+0.00%
$29.65 million $4.49 million
Jul 13, 12 PM $1
-0.01%
$29.65 million $4.34 million
Jul 13, 11 AM $1
+0.01%
$29.65 million $4.28 million
Jul 13, 10 AM $1
+0.00%
$29.65 million $4.28 million
Jul 13, 9 AM $1
+0.01%
$29.65 million $4.29 million
Jul 13, 8 AM $1
-0.01%
$29.65 million $4.33 million