Pax Dollar Historical Data

USDP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.998
-0.31%
$ 980.57 million $ 8.97 million
Mar 6, 2022 $ 1
+0.11%
$ 983.59 million $ 5.1 million
Mar 5, 2022 $ 1
-0.19%
$ 982.52 million $ 3.44 million
Mar 4, 2022 $ 1
+0.65%
$ 983 million $ 7.28 million
Mar 3, 2022 $ 0.994
+0.00%
$ 1.02 billion $ 7.09 million
Mar 2, 2022 $ 0.994
-0.31%
$ 1.02 billion $ 9.21 million
Mar 1, 2022 $ 0.997
+0.10%
$ 1.02 billion $ 10.73 million
Feb 28, 2022 $ 0.996
-0.08%
$ 1.02 billion $ 13.72 million
Feb 27, 2022 $ 0.997
-0.01%
$ 1.02 billion $ 10.17 million
Feb 26, 2022 $ 0.997
-0.08%
$ 1.02 billion $ 4.84 million
Feb 25, 2022 $ 0.998
-0.20%
$ 1.02 billion $ 8.74 million
Feb 24, 2022 $ 1
+0.10%
$ 1.03 billion $ 26.32 million
Feb 23, 2022 $ 0.999
+0.00%
$ 1.03 billion $ 5.46 million
Feb 22, 2022 $ 0.999
+0.09%
$ 1.03 billion $ 9.35 million
Feb 21, 2022 $ 0.998
+0.02%
$ 1.03 billion $ 12.94 million
Feb 20, 2022 $ 0.998
-0.08%
$ 1.03 billion $ 19.13 million
Feb 19, 2022 $ 0.998
-0.17%
$ 1.03 billion $ 5.8 million
Feb 18, 2022 $ 1
+0.53%
$ 1.03 billion $ 12.11 million
Feb 17, 2022 $ 0.995
+0.03%
$ 1.02 billion $ 16.62 million
Feb 16, 2022 $ 0.995
-0.33%
$ 1.03 billion $ 14.74 million
Feb 15, 2022 $ 0.998
-0.16%
$ 1.03 billion $ 24.68 million
Feb 14, 2022 $ 0.999
+0.29%
$ 1.08 billion $ 43.08 million
Feb 13, 2022 $ 0.997
-0.14%
$ 1.07 billion $ 11.37 million
Feb 12, 2022 $ 0.998
-0.09%
$ 1.08 billion $ 13.92 million
Feb 11, 2022 $ 0.999
-0.12%
$ 1.08 billion $ 11.36 million
Feb 10, 2022 $ 1
+0.22%
$ 1.08 billion $ 9.72 million
Feb 9, 2022 $ 0.998
+0.23%
$ 1.08 billion $ 9.94 million
Feb 8, 2022 $ 0.996
-0.06%
$ 1.07 billion $ 9.93 million
Feb 7, 2022 $ 0.996
-0.21%
$ 1.07 billion $ 17.74 million
Feb 6, 2022 $ 0.998
+0.27%
$ 1.07 billion $ 16.15 million
Feb 5, 2022 $ 0.995
-0.10%
$ 1.07 billion $ 4.58 million
Feb 4, 2022 $ 0.996
-0.18%
$ 1.06 billion $ 14.25 million
Feb 3, 2022 $ 0.998
+0.18%
$ 1.06 billion $ 9.5 million
Feb 2, 2022 $ 0.996
-0.09%
$ 1.05 billion $ 9.46 million
Feb 1, 2022 $ 0.997
+0.04%
$ 1.04 billion $ 9.01 million
Jan 31, 2022 $ 0.997
+0.09%
$ 1.03 billion $ 12.59 million
Jan 30, 2022 $ 0.996
-0.16%
$ 1.03 billion $ 4.87 million
Jan 29, 2022 $ 0.998
-0.31%
$ 1.03 billion $ 6.72 million
Jan 28, 2022 $ 1
-0.45%
$ 1.03 billion $ 20.19 million
Jan 27, 2022 $ 1.01
+0.37%
$ 1.03 billion $ 9.26 million
Jan 26, 2022 $ 1
+0.10%
$ 265.66 million $ 12.19 million
Jan 25, 2022 $ 1
+0.12%
$ 265.44 million $ 9.32 million
Jan 24, 2022 $ 1
-0.27%
$ 265.16 million $ 23.47 million
Jan 23, 2022 $ 1
-0.06%
$ 265.82 million $ 9.19 million
Jan 22, 2022 $ 1
+0.38%
$ 266.01 million $ 25.18 million
Jan 21, 2022 $ 0.999
+0.42%
$ 264.97 million $ 20.51 million
Jan 20, 2022 $ 0.995
-0.08%
$ 263.86 million $ 9 million
Jan 19, 2022 $ 0.996
+0.14%
$ 264.09 million $ 7.13 million
Jan 18, 2022 $ 0.994
-0.26%
$ 263.71 million $ 7.1 million
Jan 17, 2022 $ 0.997
-0.34%
$ 264.39 million $ 7.28 million