Pax Dollar Historical Data

USDP Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $1
-0.05%
$868.89 million $634,355
Aug 4, 2022 $1
+0.18%
$869.3 million $1.96 million
Aug 3, 2022 $0.999
-0.34%
$867.65 million $259,340
Aug 2, 2022 $1
+0.24%
$870.59 million $3.07 million
Aug 1, 2022 $1
+0.10%
$868.43 million $2.06 million
Jul 31, 2022 $0.999
-0.04%
$867.57 million $1.82 million
Jul 30, 2022 $0.999
-0.04%
$867.9 million $1.71 million
Jul 29, 2022 $0.999
-0.11%
$872.58 million $251,448
Jul 28, 2022 $1
+0.13%
$873.5 million $4.38 million
Jul 27, 2022 $0.999
+0.11%
$872.29 million $2.82 million
Jul 26, 2022 $0.998
-0.18%
$871.15 million $2.44 million
Jul 25, 2022 $1
-0.05%
$872.69 million $525,825
Jul 24, 2022 $1
-0.01%
$873.11 million $3.06 million
Jul 23, 2022 $1
+0.30%
$873.22 million $1.97 million
Jul 22, 2022 $0.998
-0.12%
$870.56 million $2.39 million
Jul 21, 2022 $0.999
-0.35%
$876.02 million $2.78 million
Jul 20, 2022 $1
+0.18%
$838.88 million $3.66 million
Jul 19, 2022 $1
+0.00%
$837.21 million $4.65 million
Jul 18, 2022 $1
+0.05%
$841.98 million $1.54 million
Jul 17, 2022 $1
+0.19%
$841.61 million $598,989
Jul 16, 2022 $0.998
-0.22%
$840.03 million $3.43 million
Jul 15, 2022 $1
-0.07%
$841.88 million $723,116
Jul 14, 2022 $1
+0.24%
$842.38 million $2.28 million
Jul 13, 2022 $0.999
-0.11%
$840.35 million $2.62 million
Jul 12, 2022 $1
-0.21%
$845.83 million $620,037
Jul 11, 2022 $1
+0.06%
$852.43 million $1.73 million
Jul 10, 2022 $1
+0.25%
$851.91 million $1.2 million
Jul 9, 2022 $0.999
-0.41%
$849.77 million $756,328
Jul 8, 2022 $1
+0.59%
$853.26 million $2.46 million
Jul 7, 2022 $0.997
+0.64%
$848.22 million $1.19 million
Jul 6, 2022 $0.991
-1.11%
$842.68 million $3.09 million
Jul 5, 2022 $1
+0.42%
$857.09 million $2.99 million
Jul 4, 2022 $0.998
-0.30%
$853.5 million $2.7 million
Jul 3, 2022 $1
+0.23%
$856.04 million $2.15 million
Jul 2, 2022 $0.998
-0.50%
$854.05 million $1.82 million
Jul 1, 2022 $1
+1.35%
$858.02 million $3.65 million
Jun 30, 2022 $0.99
-1.42%
$848.96 million $3.76 million
Jun 29, 2022 $1
+0.21%
$876.37 million $2.66 million
Jun 28, 2022 $1
+0.21%
$874.44 million $2.42 million
Jun 27, 2022 $1
-0.03%
$872.17 million $2.22 million
Jun 26, 2022 $1
+0.55%
$872.44 million $1.69 million
Jun 25, 2022 $0.995
-0.82%
$867.66 million $2 million
Jun 24, 2022 $1
+0.46%
$874.11 million $2.25 million
Jun 23, 2022 $0.998
-0.01%
$868.83 million $2.11 million
Jun 22, 2022 $0.998
-0.77%
$873.37 million $2.67 million
Jun 21, 2022 $1.01
+0.41%
$891.21 million $2.56 million
Jun 20, 2022 $1
-0.45%
$887.56 million $4.29 million
Jun 19, 2022 $1.01
+0.54%
$891.16 million $5.68 million
Jun 18, 2022 $1
+0.05%
$886.35 million $13.73 million
Jun 17, 2022 $1
-0.37%
$884.92 million $6.77 million