Pax Dollar Historical Data

USDP Page 31
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $1
-0.01%
$29.65 million $4.33 million
Jul 13, 7 AM $1
+0.00%
$29.65 million $4.32 million
Jul 13, 6 AM $1
+0.01%
$29.65 million $4.38 million
Jul 13, 5 AM $1
+0.00%
$29.65 million $4.43 million
Jul 13, 4 AM $1
+0.00%
$29.65 million $4.44 million
Jul 13, 3 AM $1
+0.00%
$29.65 million $4.45 million
Jul 13, 2 AM $1
+0.00%
$29.65 million $4.45 million
Jul 13, 1 AM $1
-0.02%
$29.65 million $4.44 million
Jul 13, 12 AM $1
+0.01%
$29.66 million $4.43 million
Jul 12, 11 PM $1
+0.01%
$29.65 million $4.44 million
Jul 12, 10 PM $1
+0.00%
$29.65 million $4.45 million
Jul 12, 9 PM $1
+0.00%
$29.65 million $4.47 million
Jul 12, 8 PM $1
-0.02%
$29.65 million $4.47 million
Jul 12, 7 PM $1
-0.01%
$29.66 million $4.46 million
Jul 12, 6 PM $1
+0.02%
$29.66 million $4.61 million
Jul 12, 5 PM $1
-0.01%
$29.65 million $4.64 million
Jul 12, 4 PM $1
+0.00%
$29.66 million $4.65 million
Jul 12, 3 PM $1
+0.00%
$29.66 million $4.6 million
Jul 12, 2 PM $1
+0.00%
$29.66 million $4.59 million
Jul 12, 1 PM $1
-0.03%
$29.66 million $4.6 million
Jul 12, 12 PM $1
+0.01%
$29.67 million $4.6 million
Jul 12, 11 AM $1
+0.00%
$29.66 million $4.62 million
Jul 12, 10 AM $1
-0.01%
$29.66 million $4.63 million
Jul 12, 9 AM $1
+0.01%
$29.67 million $4.43 million
Jul 12, 8 AM $1
-0.01%
$29.66 million $4.43 million
Jul 12, 7 AM $1
+0.00%
$29.67 million $4.43 million
Jul 12, 6 AM $1
+0.01%
$29.67 million $4.39 million
Jul 12, 5 AM $1
-0.02%
$29.66 million $4.47 million
Jul 12, 4 AM $1
+0.01%
$29.67 million $4.45 million
Jul 12, 3 AM $1
+0.00%
$29.66 million $4.46 million
Jul 12, 2 AM $1
+0.00%
$29.67 million $4.48 million
Jul 12, 1 AM $1
+0.00%
$29.67 million $4.51 million
Jul 12, 12 AM $1
-0.01%
$29.67 million $4.54 million
Jul 11, 11 PM $1
+0.01%
$29.67 million $4.57 million
Jul 11, 10 PM $1
+0.00%
$29.67 million $4.58 million
Jul 11, 9 PM $1
+0.01%
$29.67 million $4.58 million
Jul 11, 8 PM $1
-0.01%
$29.66 million $4.57 million
Jul 11, 7 PM $1
+0.00%
$29.67 million $4.56 million
Jul 11, 6 PM $1
-0.01%
$29.67 million $4.37 million
Jul 11, 5 PM $1
+0.01%
$29.67 million $4.35 million
Jul 11, 4 PM $1
-0.01%
$29.67 million $4.36 million
Jul 11, 3 PM $1
+0.01%
$29.67 million $4.37 million
Jul 11, 2 PM $1
-0.01%
$29.67 million $4.37 million
Jul 11, 1 PM $1
+0.00%
$29.67 million $4.43 million
Jul 11, 12 PM $1
+0.02%
$29.67 million $4.43 million
Jul 11, 11 AM $1
-0.01%
$29.67 million $4.67 million
Jul 11, 10 AM $1
+0.01%
$29.67 million $4.67 million
Jul 11, 9 AM $1
+0.00%
$29.66 million $4.66 million
Jul 11, 8 AM $1
-0.01%
$29.66 million $4.68 million
Jul 11, 7 AM $1
+0.01%
$29.67 million $4.68 million