Pax Dollar Historical Data

USDP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 1
+0.01%
$ 45.58 million $ 4.21 million
Feb 13, 7 AM $ 1
+0.04%
$ 45.58 million $ 4.14 million
Feb 13, 6 AM $ 1
-0.04%
$ 45.56 million $ 4.08 million
Feb 13, 5 AM $ 1
+0.00%
$ 45.57 million $ 4.04 million
Feb 13, 4 AM $ 1
+0.04%
$ 45.58 million $ 4.02 million
Feb 13, 3 AM $ 1
+0.00%
$ 45.56 million $ 4 million
Feb 13, 2 AM $ 1
+0.01%
$ 45.56 million $ 3.96 million
Feb 13, 1 AM $ 1
+0.01%
$ 45.56 million $ 3.9 million
Feb 13, 12 AM $ 1
+0.01%
$ 45.55 million $ 3.83 million
Feb 12, 11 PM $ 1
-0.04%
$ 45.55 million $ 3.76 million
Feb 12, 10 PM $ 1
+0.03%
$ 45.57 million $ 3.73 million
Feb 12, 9 PM $ 1
+0.01%
$ 45.56 million $ 3.5 million
Feb 12, 8 PM $ 1
+0.00%
$ 45.55 million $ 3.02 million
Feb 12, 7 PM $ 1
-0.03%
$ 45.55 million $ 2.73 million
Feb 12, 6 PM $ 1
+0.00%
$ 45.56 million $ 2.71 million
Feb 12, 5 PM $ 1
+0.02%
$ 45.56 million $ 2.69 million
Feb 12, 4 PM $ 1
+0.00%
$ 45.55 million $ 2.57 million
Feb 12, 3 PM $ 1
+0.02%
$ 45.55 million $ 2.5 million
Feb 12, 2 PM $ 1
-0.02%
$ 45.54 million $ 2.33 million
Feb 12, 1 PM $ 1
-0.01%
$ 45.55 million $ 2.01 million
Feb 12, 12 PM $ 1
-0.05%
$ 45.55 million $ 1.48 million
Feb 12, 11 AM $ 1
+0.00%
$ 45.58 million $ 1.35 million
Feb 12, 10 AM $ 1
-0.01%
$ 45.58 million $ 1.37 million
Feb 12, 9 AM $ 1
+0.03%
$ 45.58 million $ 1.41 million
Feb 12, 8 AM $ 1
+0.00%
$ 45.56 million $ 1.41 million
Feb 12, 7 AM $ 1
+0.00%
$ 45.56 million $ 1.44 million
Feb 12, 6 AM $ 1
-0.01%
$ 45.57 million $ 1.44 million
Feb 12, 5 AM $ 1
-0.02%
$ 45.56 million $ 1.44 million
Feb 12, 4 AM $ 1
-0.01%
$ 45.56 million $ 1.41 million
Feb 12, 3 AM $ 1
+0.01%
$ 45.57 million $ 1.38 million
Feb 12, 2 AM $ 1
+0.01%
$ 45.57 million $ 1.38 million
Feb 12, 1 AM $ 1
-0.02%
$ 45.57 million $ 1.39 million
Feb 12, 12 AM $ 1
+0.02%
$ 45.57 million $ 1.45 million
Feb 11, 11 PM $ 1
-0.03%
$ 45.56 million $ 1.47 million
Feb 11, 10 PM $ 1
-0.01%
$ 45.56 million $ 1.5 million
Feb 11, 9 PM $ 1
+0.01%
$ 45.57 million $ 1.55 million
Feb 11, 8 PM $ 1
-0.01%
$ 45.56 million $ 1.58 million
Feb 11, 7 PM $ 1
+0.00%
$ 45.57 million $ 1.53 million
Feb 11, 6 PM $ 1
+0.02%
$ 45.57 million $ 1.65 million
Feb 11, 5 PM $ 1
+0.04%
$ 45.57 million $ 1.69 million
Feb 11, 4 PM $ 1
-0.03%
$ 45.55 million $ 1.74 million
Feb 11, 3 PM $ 1
+0.03%
$ 45.56 million $ 1.85 million
Feb 11, 2 PM $ 1
-0.04%
$ 45.55 million $ 2.09 million
Feb 11, 1 PM $ 1
+0.00%
$ 45.57 million $ 2 million
Feb 11, 12 PM $ 1
+0.02%
$ 45.57 million $ 2.03 million
Feb 11, 11 AM $ 1
-0.02%
$ 45.56 million $ 2.19 million
Feb 11, 10 AM $ 1
+0.00%
$ 45.57 million $ 2.31 million
Feb 11, 9 AM $ 1
+0.01%
$ 45.57 million $ 2.29 million
Feb 11, 8 AM $ 1
+0.01%
$ 45.56 million $ 2.32 million
Feb 11, 7 AM $ 1
+0.02%
$ 45.57 million $ 2.33 million