Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 PM $1
+0.01%
$-- $579,256
3:09 PM $1
+0.00%
$-- $579,209
3:08 PM $1
+0.00%
$-- $579,549
3:07 PM $1
+0.01%
$-- $579,856
3:06 PM $0.999
-0.07%
$-- $580,702
3:05 PM $1
+0.18%
$-- $581,242
3:04 PM $1
+0.04%
$-- $582,462
3:03 PM $1
+0.12%
$-- $582,443
3:02 PM $0.998
-0.12%
$-- $582,853
3:01 PM $1
-0.04%
$-- $582,538
3:00 PM $1
+0.04%
$-- $582,650
2:59 PM $1
+0.00%
$-- $583,144
2:58 PM $1
+0.00%
$-- $583,090
2:57 PM $1
+0.00%
$-- $583,977
2:56 PM $1
+0.00%
$-- $584,470
2:55 PM $1
+0.00%
$-- $584,972
2:54 PM $1
+0.00%
$-- $585,526
2:53 PM $1
+0.00%
$-- $586,237
2:52 PM $1
-0.03%
$-- $586,368
2:51 PM $1
+0.03%
$-- $586,669
2:50 PM $1
-0.04%
$-- $586,615
2:49 PM $1
+0.16%
$-- $586,623
2:48 PM $0.998
-0.17%
$-- $586,051
2:47 PM $1
+0.05%
$-- $586,885
2:46 PM $1
+0.00%
$-- $588,872
2:45 PM $1
+0.00%
$-- $589,975
2:44 PM $1
-0.01%
$-- $589,810
2:43 PM $1
+0.00%
$-- $589,481
2:42 PM $1
+0.00%
$-- $590,416
2:41 PM $0.999
+0.11%
$-- $590,619
2:40 PM $1
+0.00%
$-- $589,610
2:39 PM $1
+0.01%
$-- $588,345
2:38 PM $1
+0.01%
$-- $586,975
2:37 PM $1
+0.03%
$-- $586,063
2:36 PM $1
+0.00%
$-- $583,074
2:35 PM $1
+0.00%
$-- $580,924
2:34 PM $1
+0.01%
$-- $580,909
2:33 PM $0.999
-0.01%
$-- $581,390
2:32 PM $1
-0.05%
$-- $580,691
2:31 PM $1
+0.05%
$-- $581,448
2:30 PM $1
-0.04%
$-- $582,671
2:29 PM $1
+0.04%
$-- $583,929
2:28 PM $1
+0.12%
$-- $584,938
2:27 PM $0.998
-0.12%
$-- $585,665
2:26 PM $1
+0.00%
$-- $586,582
2:25 PM $1
+0.00%
$-- $587,394
2:24 PM $1
+0.00%
$-- $588,017
2:23 PM $1
+0.01%
$-- $588,777
2:22 PM $0.999
+0.00%
$-- $589,461
2:21 PM $1
-0.01%
$-- $590,092