Pax Dollar Historical Data

USDP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 1
+0.11%
$ 265.28 million $ 6.1 million
Jan 15, 2022 $ 0.999
+0.24%
$ 264.99 million $ 5.42 million
Jan 14, 2022 $ 0.997
+0.21%
$ 264.36 million $ 7.65 million
Jan 13, 2022 $ 0.994
-0.25%
$ 263.73 million $ 6.71 million
Jan 12, 2022 $ 0.997
-0.25%
$ 264.39 million $ 7.7 million
Jan 11, 2022 $ 0.999
-0.03%
$ 265.02 million $ 16.48 million
Jan 10, 2022 $ 0.999
+0.03%
$ 265.1 million $ 13.92 million
Jan 9, 2022 $ 0.999
+0.04%
$ 265.02 million $ 16.22 million
Jan 8, 2022 $ 0.999
-0.24%
$ 264.92 million $ 12.69 million
Jan 7, 2022 $ 1
-0.05%
$ 265.56 million $ 18.59 million
Jan 6, 2022 $ 1
+0.15%
$ 265.39 million $ 10.61 million
Jan 5, 2022 $ 0.999
-0.03%
$ 265 million $ 12.36 million
Jan 4, 2022 $ 0.999
+0.57%
$ 265.09 million $ 9.37 million
Jan 3, 2022 $ 0.994
-0.31%
$ 263.6 million $ 7.17 million
Jan 2, 2022 $ 0.997
-0.12%
$ 264.41 million $ 6.98 million
Jan 1, 2022 $ 0.998
+0.03%
$ 264.74 million $ 6.54 million
Dec 31, 2021 $ 0.998
+0.06%
$ 264.68 million $ 12.66 million
Dec 30, 2021 $ 0.997
+0.10%
$ 264.53 million $ 7.41 million
Dec 29, 2021 $ 0.996
-0.09%
$ 264.27 million $ 7.68 million
Dec 28, 2021 $ 0.997
+0.37%
$ 264.5 million $ 20.59 million
Dec 27, 2021 $ 0.994
+0.15%
$ 263.52 million $ 6.83 million
Dec 26, 2021 $ 0.992
-0.66%
$ 263.12 million $ 5.73 million
Dec 25, 2021 $ 0.999
+0.03%
$ 264.87 million $ 10.13 million
Dec 24, 2021 $ 0.998
+0.04%
$ 264.8 million $ 14.9 million
Dec 23, 2021 $ 0.998
+0.09%
$ 264.69 million $ 9.66 million
Dec 22, 2021 $ 0.997
+0.09%
$ 264.44 million $ 8.79 million
Dec 21, 2021 $ 0.996
-0.34%
$ 264.2 million $ 9.5 million
Dec 20, 2021 $ 1
+0.09%
$ 265.11 million $ 9.8 million
Dec 19, 2021 $ 0.999
+0.06%
$ 264.89 million $ 9.89 million
Dec 18, 2021 $ 0.998
-0.04%
$ 264.73 million $ 10.95 million
Dec 17, 2021 $ 0.998
+0.13%
$ 264.83 million $ 12.22 million
Dec 16, 2021 $ 0.997
+0.18%
$ 264.53 million $ 9.67 million
Dec 15, 2021 $ 0.996
+0.12%
$ 264.06 million $ 14.31 million
Dec 14, 2021 $ 0.994
-0.36%
$ 263.74 million $ 15.49 million
Dec 13, 2021 $ 0.998
+0.06%
$ 264.71 million $ 23.69 million
Dec 12, 2021 $ 0.997
-0.21%
$ 264.54 million $ 9.86 million
Dec 11, 2021 $ 0.999
+0.23%
$ 265.09 million $ 15.01 million
Dec 10, 2021 $ 0.997
+0.27%
$ 264.48 million $ 18.28 million
Dec 9, 2021 $ 0.994
-0.31%
$ 263.76 million $ 12.79 million
Dec 8, 2021 $ 0.997
-0.29%
$ 264.58 million $ 10.95 million
Dec 7, 2021 $ 1
+0.15%
$ 265.36 million $ 10.09 million
Dec 6, 2021 $ 0.999
-0.04%
$ 264.96 million $ 21.64 million
Dec 5, 2021 $ 0.999
+0.08%
$ 265.1 million $ 11.8 million
Dec 4, 2021 $ 0.999
+0.06%
$ 264.87 million $ 30.18 million
Dec 3, 2021 $ 0.998
+0.45%
$ 264.72 million $ 15.85 million
Dec 2, 2021 $ 0.994
-0.17%
$ 263.55 million $ 11.7 million
Dec 1, 2021 $ 0.995
+0.20%
$ 264 million $ 11.31 million
Nov 30, 2021 $ 0.993
+0.11%
$ 263.48 million $ 13.23 million
Nov 29, 2021 $ 0.992
-0.52%
$ 263.18 million $ 10.79 million
Nov 28, 2021 $ 0.997
+0.05%
$ 264.54 million $ 13.08 million