Pax Dollar Historical Data

USDP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 1
+0.02%
$ 45.57 million $ 2.33 million
Feb 11, 6 AM $ 1
-0.01%
$ 45.56 million $ 2.4 million
Feb 11, 5 AM $ 1
+0.00%
$ 45.56 million $ 2.53 million
Feb 11, 4 AM $ 1
+0.00%
$ 45.56 million $ 2.63 million
Feb 11, 3 AM $ 1
+0.03%
$ 45.56 million $ 2.73 million
Feb 11, 2 AM $ 1
-0.07%
$ 45.54 million $ 2.79 million
Feb 11, 1 AM $ 1
+0.05%
$ 45.56 million $ 2.86 million
Feb 11, 12 AM $ 1
-0.01%
$ 45.55 million $ 2.85 million
Feb 10, 11 PM $ 1
+0.04%
$ 45.55 million $ 2.87 million
Feb 10, 10 PM $ 1
+0.01%
$ 45.54 million $ 2.89 million
Feb 10, 9 PM $ 0.999
-0.06%
$ 45.53 million $ 2.9 million
Feb 10, 8 PM $ 1
-0.03%
$ 45.56 million $ 2.97 million
Feb 10, 7 PM $ 1
+0.02%
$ 45.57 million $ 3.02 million
Feb 10, 6 PM $ 1
+0.04%
$ 45.56 million $ 2.97 million
Feb 10, 5 PM $ 1
-0.02%
$ 45.54 million $ 2.96 million
Feb 10, 4 PM $ 1
+0.03%
$ 45.55 million $ 2.98 million
Feb 10, 3 PM $ 1
+0.00%
$ 45.54 million $ 2.94 million
Feb 10, 2 PM $ 1
-0.13%
$ 45.54 million $ 2.71 million
Feb 10, 1 PM $ 1
+0.14%
$ 45.6 million $ 2.64 million
Feb 10, 12 PM $ 1
-0.06%
$ 45.54 million $ 2.58 million
Feb 10, 11 AM $ 1
+0.04%
$ 45.56 million $ 2.43 million
Feb 10, 10 AM $ 1
-0.08%
$ 45.54 million $ 2.27 million
Feb 10, 9 AM $ 1
+0.00%
$ 45.58 million $ 2.25 million
Feb 10, 8 AM $ 1
+0.02%
$ 45.57 million $ 2.24 million
Feb 10, 7 AM $ 1
+0.02%
$ 45.57 million $ 2.21 million
Feb 10, 6 AM $ 1
+0.00%
$ 45.56 million $ 2.14 million
Feb 10, 5 AM $ 1
-0.02%
$ 45.56 million $ 2.02 million
Feb 10, 4 AM $ 1
+0.02%
$ 45.57 million $ 1.91 million
Feb 10, 3 AM $ 1
-0.02%
$ 45.56 million $ 1.82 million
Feb 10, 2 AM $ 1
+0.02%
$ 45.58 million $ 1.76 million
Feb 10, 1 AM $ 1
+0.00%
$ 45.56 million $ 1.69 million
Feb 10, 12 AM $ 1
+0.03%
$ 45.57 million $ 1.64 million
Feb 9, 11 PM $ 1
-0.02%
$ 45.55 million $ 1.61 million
Feb 9, 10 PM $ 1
+0.00%
$ 45.56 million $ 1.56 million
Feb 9, 9 PM $ 1
-0.01%
$ 45.56 million $ 1.51 million
Feb 9, 8 PM $ 1
-0.04%
$ 45.56 million $ 1.43 million
Feb 9, 7 PM $ 1
+0.04%
$ 45.58 million $ 1.36 million
Feb 9, 6 PM $ 1
-0.03%
$ 45.56 million $ 1.31 million
Feb 9, 5 PM $ 1
+0.03%
$ 45.58 million $ 1.28 million
Feb 9, 4 PM $ 1
-0.03%
$ 45.56 million $ 1.29 million
Feb 9, 3 PM $ 1
+0.01%
$ 45.58 million $ 1.26 million
Feb 9, 2 PM $ 1
+0.02%
$ 45.57 million $ 1.26 million
Feb 9, 1 PM $ 1
-0.03%
$ 45.56 million $ 1.22 million
Feb 9, 12 PM $ 1
+0.01%
$ 45.58 million $ 1.22 million
Feb 9, 11 AM $ 1
+0.01%
$ 45.57 million $ 1.22 million
Feb 9, 10 AM $ 1
+0.01%
$ 45.57 million $ 1.22 million
Feb 9, 9 AM $ 1
-0.01%
$ 45.56 million $ 1.21 million
Feb 9, 8 AM $ 1
+0.00%
$ 45.57 million $ 1.25 million
Feb 9, 7 AM $ 1
-0.01%
$ 45.57 million $ 1.25 million
Feb 9, 6 AM $ 1
+0.00%
$ 45.57 million $ 1.25 million