Pax Dollar Historical Data

USDP Page 32
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $1
+0.01%
$29.67 million $4.68 million
Jul 11, 6 AM $1
-0.01%
$29.66 million $4.68 million
Jul 11, 5 AM $1
+0.01%
$29.67 million $4.71 million
Jul 11, 4 AM $1
+0.00%
$29.66 million $4.87 million
Jul 11, 3 AM $1
-0.01%
$29.66 million $4.99 million
Jul 11, 2 AM $1
+0.01%
$29.67 million $4.98 million
Jul 11, 1 AM $1
+0.01%
$29.66 million $4.98 million
Jul 11, 12 AM $1
+0.01%
$29.66 million $4.94 million
Jul 10, 11 PM $1
-0.02%
$29.66 million $5 million
Jul 10, 10 PM $1
-0.01%
$29.66 million $4.97 million
Jul 10, 9 PM $1
+0.00%
$29.66 million $4.95 million
Jul 10, 8 PM $1
-0.01%
$29.66 million $4.99 million
Jul 10, 7 PM $1
+0.01%
$29.66 million $4.99 million
Jul 10, 6 PM $1
-0.01%
$29.66 million $5.01 million
Jul 10, 5 PM $1
+0.03%
$29.66 million $5 million
Jul 10, 4 PM $1
+0.03%
$29.66 million $5 million
Jul 10, 3 PM $1
-0.02%
$29.65 million $4.99 million
Jul 10, 2 PM $1
-0.02%
$29.65 million $4.99 million
Jul 10, 1 PM $1
-0.01%
$29.66 million $4.94 million
Jul 10, 12 PM $1
+0.04%
$29.66 million $4.94 million
Jul 10, 11 AM $1
-0.01%
$29.65 million $4.68 million
Jul 10, 10 AM $1
+0.04%
$29.65 million $4.7 million
Jul 10, 9 AM $1
+0.03%
$29.64 million $4.71 million
Jul 10, 8 AM $0.999
-0.03%
$29.63 million $4.69 million
Jul 10, 7 AM $1
+0.00%
$29.64 million $4.7 million
Jul 10, 6 AM $1
-0.01%
$29.64 million $4.73 million
Jul 10, 5 AM $1
-0.06%
$29.64 million $5.15 million
Jul 10, 4 AM $1
+0.00%
$29.66 million $5.02 million
Jul 10, 3 AM $1
-0.01%
$29.66 million $4.88 million
Jul 10, 2 AM $1
+0.02%
$29.67 million $4.99 million
Jul 10, 1 AM $1
+0.00%
$29.66 million $5.03 million
Jul 10, 12 AM $1
+0.00%
$29.66 million $5.11 million
Jul 9, 11 PM $1
+0.00%
$29.66 million $5.57 million
Jul 9, 10 PM $1
+0.00%
$29.66 million $5.57 million
Jul 9, 9 PM $1
-0.01%
$29.66 million $5.56 million
Jul 9, 8 PM $1
+0.00%
$29.66 million $5.54 million
Jul 9, 7 PM $1
+0.00%
$29.66 million $5.54 million
Jul 9, 6 PM $1
-0.01%
$29.66 million $5.67 million
Jul 9, 5 PM $1
+0.02%
$29.67 million $5.79 million
Jul 9, 4 PM $1
+0.00%
$29.66 million $5.8 million
Jul 9, 3 PM $1
+0.00%
$29.66 million $5.82 million
Jul 9, 2 PM $1
-0.01%
$29.66 million $5.83 million
Jul 9, 1 PM $1
+0.01%
$29.67 million $5.81 million
Jul 9, 12 PM $1
+0.00%
$29.66 million $5.91 million
Jul 9, 11 AM $1
-0.01%
$29.66 million $5.92 million
Jul 9, 10 AM $1
-0.01%
$29.66 million $5.95 million
Jul 9, 9 AM $1
+0.01%
$29.67 million $6.04 million
Jul 9, 8 AM $1
+0.00%
$29.66 million $6.09 million
Jul 9, 7 AM $1
+0.01%
$29.66 million $6.1 million
Jul 9, 6 AM $1
+0.02%
$29.66 million $6.09 million