Pax Dollar Historical Data

USDP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.997
+0.22%
$ 264.41 million $ 10.02 million
Nov 26, 2021 $ 0.995
-0.43%
$ 263.82 million $ 16.68 million
Nov 25, 2021 $ 0.999
+0.14%
$ 264.96 million $ 18.1 million
Nov 24, 2021 $ 0.998
-0.04%
$ 264.6 million $ 10.94 million
Nov 23, 2021 $ 0.998
+0.40%
$ 264.72 million $ 13.69 million
Nov 22, 2021 $ 0.994
-0.25%
$ 263.67 million $ 15.19 million
Nov 21, 2021 $ 0.997
-0.22%
$ 264.33 million $ 11.14 million
Nov 20, 2021 $ 0.999
-0.08%
$ 264.91 million $ 8.61 million
Nov 19, 2021 $ 1
-0.03%
$ 265.11 million $ 10.56 million
Nov 18, 2021 $ 1
+0.08%
$ 265.19 million $ 18.86 million
Nov 17, 2021 $ 0.999
+0.28%
$ 264.99 million $ 14.52 million
Nov 16, 2021 $ 0.996
-0.28%
$ 264.25 million $ 18.47 million
Nov 15, 2021 $ 0.999
+0.40%
$ 264.99 million $ 9.86 million
Nov 14, 2021 $ 0.995
-0.44%
$ 263.93 million $ 8.21 million
Nov 13, 2021 $ 0.999
-0.02%
$ 265.09 million $ 6.27 million
Nov 12, 2021 $ 1
+0.27%
$ 265.13 million $ 9.62 million
Nov 11, 2021 $ 0.997
-0.10%
$ 264.41 million $ 6.52 million
Nov 10, 2021 $ 0.998
+0.02%
$ 264.68 million $ 17.95 million
Nov 9, 2021 $ 0.998
-0.04%
$ 264.63 million $ 7.29 million
Nov 8, 2021 $ 0.998
-0.15%
$ 264.72 million $ 12.75 million
Nov 7, 2021 $ 1
+0.13%
$ 265.12 million $ 8.76 million
Nov 6, 2021 $ 0.998
-0.03%
$ 264.79 million $ 9.25 million
Nov 5, 2021 $ 0.999
-1.27%
$ 264.86 million $ 19.92 million
Nov 4, 2021 $ 1.01
+1.37%
$ 268.59 million $ 23.39 million
Nov 3, 2021 $ 0.999
+0.08%
$ 264.97 million $ 17.29 million
Nov 2, 2021 $ 0.998
-0.04%
$ 264.76 million $ 9.28 million
Nov 1, 2021 $ 0.999
+0.11%
$ 264.86 million $ 10.26 million
Oct 31, 2021 $ 0.997
-0.16%
$ 264.55 million $ 9.59 million
Oct 30, 2021 $ 0.999
-0.06%
$ 264.98 million $ 10.55 million
Oct 29, 2021 $ 1
+0.40%
$ 265.15 million $ 14.14 million
Oct 28, 2021 $ 0.996
+0.05%
$ 264.08 million $ 10.88 million
Oct 27, 2021 $ 0.995
+0.03%
$ 263.97 million $ 15.61 million
Oct 26, 2021 $ 0.995
+0.06%
$ 263.9 million $ 10.32 million
Oct 25, 2021 $ 0.994
+0.01%
$ 263.74 million $ 11.25 million
Oct 24, 2021 $ 0.994
-0.46%
$ 263.7 million $ 9.92 million
Oct 23, 2021 $ 0.999
+0.00%
$ 264.91 million $ 10.8 million
Oct 22, 2021 $ 0.999
+0.14%
$ 264.92 million $ 16.45 million
Oct 21, 2021 $ 0.997
-0.04%
$ 264.54 million $ 18.47 million
Oct 20, 2021 $ 0.998
+0.00%
$ 264.65 million $ 15.79 million
Oct 19, 2021 $ 0.998
+0.35%
$ 264.65 million $ 13.38 million
Oct 18, 2021 $ 0.994
-0.23%
$ 263.72 million $ 14.01 million
Oct 17, 2021 $ 0.997
-0.11%
$ 264.32 million $ 16.94 million
Oct 16, 2021 $ 0.998
+0.05%
$ 264.61 million $ 15.51 million
Oct 15, 2021 $ 0.997
-0.15%
$ 264.46 million $ 23.48 million
Oct 14, 2021 $ 0.999
-0.13%
$ 264.87 million $ 23.35 million
Oct 13, 2021 $ 1
-0.05%
$ 265.21 million $ 22.62 million
Oct 12, 2021 $ 1
+0.22%
$ 265.34 million $ 21.58 million
Oct 11, 2021 $ 0.998
+0.21%
$ 264.76 million $ 23.87 million
Oct 10, 2021 $ 0.996
-0.24%
$ 264.2 million $ 26.44 million
Oct 9, 2021 $ 0.998
+0.02%
$ 264.83 million $ 24.38 million