Pax Dollar Historical Data

USDP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 1
+0.00%
$ 45.57 million $ 1.25 million
Feb 9, 5 AM $ 1
+0.00%
$ 45.57 million $ 1.26 million
Feb 9, 4 AM $ 1
-0.01%
$ 45.57 million $ 1.26 million
Feb 9, 3 AM $ 1
+0.00%
$ 45.57 million $ 1.27 million
Feb 9, 2 AM $ 1
+0.01%
$ 45.57 million $ 1.27 million
Feb 9, 1 AM $ 1
-0.01%
$ 45.57 million $ 1.32 million
Feb 9, 12 AM $ 1
-0.01%
$ 45.57 million $ 1.37 million
Feb 8, 11 PM $ 1
+0.01%
$ 45.58 million $ 1.41 million
Feb 8, 10 PM $ 1
+0.07%
$ 45.58 million $ 1.42 million
Feb 8, 9 PM $ 1
+0.00%
$ 45.54 million $ 1.46 million
Feb 8, 8 PM $ 1
-0.14%
$ 45.54 million $ 1.49 million
Feb 8, 7 PM $ 1
+0.00%
$ 45.6 million $ 1.55 million
Feb 8, 6 PM $ 1
+0.03%
$ 45.6 million $ 1.67 million
Feb 8, 5 PM $ 1
+0.13%
$ 45.59 million $ 1.72 million
Feb 8, 4 PM $ 0.999
-0.10%
$ 45.56 million $ 1.91 million
Feb 8, 3 PM $ 1
-0.01%
$ 45.57 million $ 1.95 million
Feb 8, 2 PM $ 1
-0.06%
$ 45.58 million $ 1.98 million
Feb 8, 1 PM $ 1
+0.03%
$ 45.6 million $ 2.01 million
Feb 8, 12 PM $ 1
-0.02%
$ 45.59 million $ 2.12 million
Feb 8, 11 AM $ 1
+0.02%
$ 45.6 million $ 2.2 million
Feb 8, 10 AM $ 1
+0.10%
$ 45.59 million $ 2.27 million
Feb 8, 9 AM $ 1
-0.22%
$ 45.54 million $ 2.37 million
Feb 8, 8 AM $ 1
+0.01%
$ 45.65 million $ 2.43 million
Feb 8, 7 AM $ 1
+0.18%
$ 45.64 million $ 2.56 million
Feb 8, 6 AM $ 1
+0.00%
$ 45.56 million $ 2.69 million
Feb 8, 5 AM $ 1
-0.01%
$ 45.56 million $ 2.78 million
Feb 8, 4 AM $ 1
+0.07%
$ 45.57 million $ 2.9 million
Feb 8, 3 AM $ 0.999
-0.13%
$ 45.53 million $ 3 million
Feb 8, 2 AM $ 1
+0.02%
$ 45.59 million $ 3.06 million
Feb 8, 1 AM $ 1
+0.10%
$ 45.58 million $ 3.08 million
Feb 8, 12 AM $ 1
-0.06%
$ 45.54 million $ 3.17 million
Feb 7, 11 PM $ 1
+0.01%
$ 45.57 million $ 3.24 million
Feb 7, 10 PM $ 1
+0.01%
$ 45.56 million $ 3.26 million
Feb 7, 9 PM $ 1
-0.02%
$ 45.56 million $ 3.28 million
Feb 7, 8 PM $ 1
-0.04%
$ 45.57 million $ 3.31 million
Feb 7, 7 PM $ 1
-0.04%
$ 45.59 million $ 3.39 million
Feb 7, 6 PM $ 1
+0.07%
$ 45.6 million $ 3.57 million
Feb 7, 5 PM $ 1
+0.03%
$ 45.57 million $ 3.52 million
Feb 7, 4 PM $ 1
+0.00%
$ 45.56 million $ 3.36 million
Feb 7, 3 PM $ 1
-0.01%
$ 45.56 million $ 3.35 million
Feb 7, 2 PM $ 1
-0.02%
$ 45.56 million $ 3.35 million
Feb 7, 1 PM $ 1
-0.03%
$ 45.57 million $ 3.34 million
Feb 7, 12 PM $ 1
+0.04%
$ 45.59 million $ 3.33 million
Feb 7, 11 AM $ 1
+0.03%
$ 45.57 million $ 3.34 million
Feb 7, 10 AM $ 1
-0.01%
$ 45.56 million $ 4.43 million
Feb 7, 9 AM $ 1
-0.01%
$ 45.56 million $ 4.43 million
Feb 7, 8 AM $ 1
+0.01%
$ 45.57 million $ 4.35 million
Feb 7, 7 AM $ 1
-0.09%
$ 45.57 million $ 4.29 million
Feb 7, 6 AM $ 1
+0.09%
$ 45.61 million $ 4.18 million
Feb 7, 5 AM $ 1
-0.02%
$ 45.57 million $ 4.25 million