Pax Dollar Historical Data

USDP Page 33
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $1
+0.02%
$29.66 million $6.09 million
Jul 9, 5 AM $1
+0.00%
$29.66 million $5.69 million
Jul 9, 4 AM $1
+0.00%
$29.65 million $5.65 million
Jul 9, 3 AM $1
+0.00%
$29.65 million $5.68 million
Jul 9, 2 AM $1
+0.01%
$29.65 million $5.62 million
Jul 9, 1 AM $1
-0.02%
$29.65 million $5.61 million
Jul 9, 12 AM $1
+0.01%
$29.66 million $5.57 million
Jul 8, 11 PM $1
-0.02%
$29.66 million $5.12 million
Jul 8, 10 PM $1
+0.01%
$29.66 million $5.15 million
Jul 8, 9 PM $1
+0.00%
$29.66 million $5.09 million
Jul 8, 8 PM $1
+0.00%
$29.66 million $4.95 million
Jul 8, 7 PM $1
-0.01%
$29.66 million $4.83 million
Jul 8, 6 PM $1
+0.02%
$29.66 million $4.57 million
Jul 8, 5 PM $1
+0.00%
$29.65 million $4.34 million
Jul 8, 4 PM $1
+0.01%
$29.65 million $4.2 million
Jul 8, 3 PM $1
-0.01%
$29.65 million $4.08 million
Jul 8, 2 PM $1
+0.00%
$29.65 million $3.97 million
Jul 8, 1 PM $1
+0.00%
$29.65 million $3.85 million
Jul 8, 12 PM $1
+0.00%
$29.65 million $3.66 million
Jul 8, 11 AM $1
+0.01%
$29.65 million $3.51 million
Jul 8, 10 AM $1
+0.02%
$29.65 million $3.34 million
Jul 8, 9 AM $1
+0.00%
$29.64 million $3.12 million
Jul 8, 8 AM $1
-0.01%
$29.64 million $2.95 million
Jul 8, 7 AM $1
+0.01%
$29.65 million $2.8 million
Jul 8, 6 AM $1
+0.01%
$29.64 million $2.66 million
Jul 8, 5 AM $1
+0.00%
$45.55 million $2.53 million
Jul 8, 4 AM $1
+0.01%
$45.54 million $2.41 million
Jul 8, 3 AM $1
-0.01%
$45.54 million $2.25 million
Jul 8, 2 AM $1
+0.00%
$45.54 million $2.07 million
Jul 8, 1 AM $1
-0.01%
$45.54 million $1.91 million
Jul 8, 12 AM $1
-0.01%
$45.55 million $1.74 million
Jul 7, 11 PM $1
+0.00%
$45.55 million $1.51 million
Jul 7, 10 PM $1
+0.01%
$45.55 million $1.36 million
Jul 7, 9 PM $1
+0.00%
$45.55 million $1.3 million
Jul 7, 8 PM $1
-0.01%
$45.55 million $1.32 million
Jul 7, 7 PM $1
+0.01%
$45.55 million $1.35 million
Jul 7, 6 PM $1
-0.03%
$45.55 million $1.33 million
Jul 7, 5 PM $1
+0.01%
$45.56 million $1.32 million
Jul 7, 4 PM $1
+0.00%
$45.55 million $1.36 million
Jul 7, 3 PM $1
-0.01%
$45.56 million $1.39 million
Jul 7, 2 PM $1
+0.01%
$45.56 million $1.38 million
Jul 7, 1 PM $1
+0.03%
$45.56 million $1.34 million
Jul 7, 12 PM $1
-0.02%
$45.54 million $1.32 million
Jul 7, 11 AM $1
+0.01%
$45.55 million $1.35 million
Jul 7, 10 AM $1
-0.01%
$45.55 million $1.34 million
Jul 7, 9 AM $1
+0.02%
$45.55 million $1.33 million
Jul 7, 8 AM $1
+0.00%
$45.55 million $1.34 million
Jul 7, 7 AM $1
-0.02%
$45.55 million $1.34 million
Jul 7, 6 AM $1
+0.00%
$45.55 million $1.34 million
Jul 7, 5 AM $1
+0.01%
$45.55 million $1.35 million