Pax Dollar Historical Data

USDP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.998
+0.06%
$984.21 million $8.43 million
Mar 7, 2022 $0.998
-0.31%
$980.57 million $8.97 million
Mar 6, 2022 $1
+0.11%
$983.59 million $5.1 million
Mar 5, 2022 $1
-0.19%
$982.52 million $3.44 million
Mar 4, 2022 $1
+0.65%
$983 million $7.28 million
Mar 3, 2022 $0.994
+0.00%
$1.02 billion $7.09 million
Mar 2, 2022 $0.994
-0.31%
$1.02 billion $9.21 million
Mar 1, 2022 $0.997
+0.10%
$1.02 billion $10.73 million
Feb 28, 2022 $0.996
-0.08%
$1.02 billion $13.72 million
Feb 27, 2022 $0.997
-0.01%
$1.02 billion $10.17 million
Feb 26, 2022 $0.997
-0.08%
$1.02 billion $4.84 million
Feb 25, 2022 $0.998
-0.20%
$1.02 billion $8.74 million
Feb 24, 2022 $1
+0.10%
$1.03 billion $26.32 million
Feb 23, 2022 $0.999
+0.00%
$1.03 billion $5.46 million
Feb 22, 2022 $0.999
+0.09%
$1.03 billion $9.35 million
Feb 21, 2022 $0.998
+0.02%
$1.03 billion $12.94 million
Feb 20, 2022 $0.998
-0.08%
$1.03 billion $19.13 million
Feb 19, 2022 $0.998
-0.17%
$1.03 billion $5.8 million
Feb 18, 2022 $1
+0.53%
$1.03 billion $12.11 million
Feb 17, 2022 $0.995
+0.03%
$1.02 billion $16.62 million
Feb 16, 2022 $0.995
-0.33%
$1.03 billion $14.74 million
Feb 15, 2022 $0.998
-0.16%
$1.03 billion $24.68 million
Feb 14, 2022 $0.999
+0.29%
$1.08 billion $43.08 million
Feb 13, 2022 $0.997
-0.14%
$1.07 billion $11.37 million
Feb 12, 2022 $0.998
-0.09%
$1.08 billion $13.92 million
Feb 11, 2022 $0.999
-0.12%
$1.08 billion $11.36 million
Feb 10, 2022 $1
+0.22%
$1.08 billion $9.72 million
Feb 9, 2022 $0.998
+0.23%
$1.08 billion $9.94 million
Feb 8, 2022 $0.996
-0.06%
$1.07 billion $9.93 million
Feb 7, 2022 $0.996
-0.21%
$1.07 billion $17.74 million
Feb 6, 2022 $0.998
+0.27%
$1.07 billion $16.15 million
Feb 5, 2022 $0.995
-0.10%
$1.07 billion $4.58 million
Feb 4, 2022 $0.996
-0.18%
$1.06 billion $14.25 million
Feb 3, 2022 $0.998
+0.18%
$1.06 billion $9.5 million
Feb 2, 2022 $0.996
-0.09%
$1.05 billion $9.46 million
Feb 1, 2022 $0.997
+0.04%
$1.04 billion $9.01 million
Jan 31, 2022 $0.997
+0.09%
$1.03 billion $12.59 million
Jan 30, 2022 $0.996
-0.16%
$1.03 billion $4.87 million
Jan 29, 2022 $0.998
-0.31%
$1.03 billion $6.72 million
Jan 28, 2022 $1
-0.45%
$1.03 billion $20.19 million
Jan 27, 2022 $1.01
+0.37%
$1.03 billion $9.26 million
Jan 26, 2022 $1
+0.10%
$265.66 million $12.19 million
Jan 25, 2022 $1
+0.12%
$265.44 million $9.32 million
Jan 24, 2022 $1
-0.27%
$265.16 million $23.47 million
Jan 23, 2022 $1
-0.06%
$265.82 million $9.19 million
Jan 22, 2022 $1
+0.38%
$266.01 million $25.18 million
Jan 21, 2022 $0.999
+0.42%
$264.97 million $20.51 million
Jan 20, 2022 $0.995
-0.08%
$263.86 million $9 million
Jan 19, 2022 $0.996
+0.14%
$264.09 million $7.13 million
Jan 18, 2022 $0.994
-0.26%
$263.71 million $7.1 million