Pax Dollar Historical Data

USDP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.998
-0.13%
$ 264.79 million $ 25.48 million
Oct 7, 2021 $ 1
+0.05%
$ 265.15 million $ 24.7 million
Oct 6, 2021 $ 0.999
+0.19%
$ 265 million $ 27.41 million
Oct 5, 2021 $ 0.997
+0.05%
$ 264.51 million $ 23.93 million
Oct 4, 2021 $ 0.997
-0.18%
$ 264.38 million $ 26.91 million
Oct 3, 2021 $ 0.999
-0.03%
$ 264.87 million $ 26.16 million
Oct 2, 2021 $ 0.999
+0.00%
$ 264.95 million $ 22.55 million
Oct 1, 2021 $ 0.999
-0.11%
$ 264.96 million $ 24.94 million
Sep 30, 2021 $ 1
+0.04%
$ 265.25 million $ 21.42 million
Sep 29, 2021 $ 1
+0.01%
$ 265.15 million $ 23.75 million
Sep 28, 2021 $ 1
+0.19%
$ 265.11 million $ 22.44 million
Sep 27, 2021 $ 0.998
-0.09%
$ 264.6 million $ 26.42 million
Sep 26, 2021 $ 0.998
-0.25%
$ 264.84 million $ 35.63 million
Sep 25, 2021 $ 1
+0.24%
$ 265.55 million $ 45.13 million
Sep 24, 2021 $ 0.999
-0.02%
$ 264.92 million $ 44.46 million
Sep 23, 2021 $ 0.999
-0.04%
$ 265 million $ 36.46 million
Sep 22, 2021 $ 1
-0.32%
$ 265.12 million $ 47.28 million
Sep 21, 2021 $ 1
+0.16%
$ 265.98 million $ 55.31 million
Sep 20, 2021 $ 1
+0.14%
$ 265.58 million $ 43 million
Sep 19, 2021 $ 1
+0.01%
$ 265.21 million $ 28.46 million
Sep 18, 2021 $ 1
-0.02%
$ 265.18 million $ 29.56 million
Sep 17, 2021 $ 1
+0.04%
$ 265.24 million $ 32.18 million
Sep 16, 2021 $ 1
-0.02%
$ 265.14 million $ 31.39 million
Sep 15, 2021 $ 1
+0.05%
$ 265.21 million $ 32.92 million
Sep 14, 2021 $ 0.999
-0.02%
$ 265.07 million $ 34.66 million
Sep 13, 2021 $ 1
+0.03%
$ 265.13 million $ 37.36 million
Sep 12, 2021 $ 0.999
-0.10%
$ 265.07 million $ 41.79 million
Sep 11, 2021 $ 1
+0.05%
$ 265.3 million $ 43.68 million
Sep 10, 2021 $ 1
+0.05%
$ 265.15 million $ 66 million
Sep 9, 2021 $ 0.999
-0.04%
$ 265.03 million $ 31.19 million
Sep 8, 2021 $ 1
+0.04%
$ 265.14 million $ 41.96 million
Sep 7, 2021 $ 0.999
-0.04%
$ 265.04 million $ 47.38 million
Sep 6, 2021 $ 1
+0.04%
$ 265.14 million $ 34.41 million
Sep 5, 2021 $ 0.999
-0.02%
$ 265.03 million $ 52.92 million
Sep 4, 2021 $ 0.999
+0.03%
$ 265.09 million $ 52.33 million
Sep 3, 2021 $ 0.999
-0.02%
$ 265.01 million $ 64.18 million
Sep 2, 2021 $ 0.999
-0.01%
$ 265.06 million $ 53.74 million
Sep 1, 2021 $ 0.999
+0.02%
$ 265.08 million $ 49.45 million
Aug 31, 2021 $ 0.999
+0.04%
$ 265.03 million $ 50.42 million
Aug 30, 2021 $ 0.999
+0.06%
$ 264.93 million $ 68.26 million
Aug 29, 2021 $ 0.998
-0.07%
$ 264.77 million $ 46.7 million
Aug 28, 2021 $ 0.999
-0.04%
$ 264.95 million $ 49.38 million
Aug 27, 2021 $ 0.999
+0.08%
$ 265.06 million $ 62.17 million
Aug 26, 2021 $ 0.999
+0.10%
$ 264.85 million $ 49.91 million
Aug 25, 2021 $ 0.998
-0.12%
$ 264.59 million $ 54.44 million
Aug 24, 2021 $ 0.999
-0.01%
$ 264.9 million $ 78.21 million
Aug 23, 2021 $ 0.999
+0.04%
$ 264.92 million $ 58.9 million
Aug 22, 2021 $ 0.998
+0.01%
$ 264.82 million $ 34.84 million
Aug 21, 2021 $ 0.998
+0.04%
$ 264.79 million $ 56.56 million
Aug 20, 2021 $ 0.998
-0.13%
$ 264.7 million $ 63.96 million