Pax Dollar Historical Data

USDP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 1
+0.01%
$ 45.57 million $ 4.35 million
Feb 7, 7 AM $ 1
-0.09%
$ 45.57 million $ 4.29 million
Feb 7, 6 AM $ 1
+0.09%
$ 45.61 million $ 4.18 million
Feb 7, 5 AM $ 1
-0.02%
$ 45.57 million $ 4.25 million
Feb 7, 4 AM $ 1
+0.07%
$ 45.58 million $ 4.34 million
Feb 7, 3 AM $ 1
-0.05%
$ 45.55 million $ 4.32 million
Feb 7, 2 AM $ 1
+0.00%
$ 45.57 million $ 4.28 million
Feb 7, 1 AM $ 1
-0.04%
$ 45.57 million $ 4.31 million
Feb 7, 12 AM $ 1
+0.02%
$ 45.59 million $ 4.27 million
Feb 6, 11 PM $ 1
-0.02%
$ 45.58 million $ 4.24 million
Feb 6, 10 PM $ 1
+0.05%
$ 45.59 million $ 4.2 million
Feb 6, 9 PM $ 1
-0.03%
$ 45.57 million $ 4.73 million
Feb 6, 8 PM $ 1
+0.06%
$ 45.58 million $ 4.72 million
Feb 6, 7 PM $ 1
-0.05%
$ 45.56 million $ 4.78 million
Feb 6, 6 PM $ 1
+0.02%
$ 45.58 million $ 4.57 million
Feb 6, 5 PM $ 1
-0.02%
$ 45.57 million $ 4.61 million
Feb 6, 4 PM $ 1
+0.05%
$ 45.58 million $ 4.59 million
Feb 6, 3 PM $ 1
-0.20%
$ 45.56 million $ 4.57 million
Feb 6, 2 PM $ 1
+0.06%
$ 45.65 million $ 4.54 million
Feb 6, 1 PM $ 1
+0.01%
$ 45.62 million $ 4.48 million
Feb 6, 12 PM $ 1
-0.04%
$ 45.62 million $ 4.47 million
Feb 6, 11 AM $ 1
+0.10%
$ 45.64 million $ 4.41 million
Feb 6, 10 AM $ 1
-0.02%
$ 45.59 million $ 3.31 million
Feb 6, 9 AM $ 1
-0.01%
$ 45.6 million $ 3.25 million
Feb 6, 8 AM $ 1
+0.00%
$ 45.61 million $ 3.2 million
Feb 6, 7 AM $ 1
+0.05%
$ 45.61 million $ 3.22 million
Feb 6, 6 AM $ 1
+0.04%
$ 45.59 million $ 3.18 million
Feb 6, 5 AM $ 1
-0.08%
$ 45.57 million $ 3.18 million
Feb 6, 4 AM $ 1
+0.02%
$ 45.61 million $ 3.1 million
Feb 6, 3 AM $ 1
+0.00%
$ 45.6 million $ 3.03 million
Feb 6, 2 AM $ 1
+0.01%
$ 45.6 million $ 3.06 million
Feb 6, 1 AM $ 1
+0.00%
$ 45.59 million $ 3.04 million
Feb 6, 12 AM $ 1
-0.04%
$ 45.59 million $ 2.99 million
Feb 5, 11 PM $ 1
-0.01%
$ 45.61 million $ 2.93 million
Feb 5, 10 PM $ 1
+0.04%
$ 45.61 million $ 3.24 million
Feb 5, 9 PM $ 1
-0.02%
$ 45.6 million $ 2.72 million
Feb 5, 8 PM $ 1
+0.17%
$ 45.61 million $ 2.68 million
Feb 5, 7 PM $ 0.999
-0.09%
$ 45.53 million $ 2.6 million
Feb 5, 6 PM $ 1
+0.04%
$ 45.58 million $ 2.62 million
Feb 5, 5 PM $ 1
-0.01%
$ 45.55 million $ 2.54 million
Feb 5, 4 PM $ 1
-0.05%
$ 45.55 million $ 2.55 million
Feb 5, 3 PM $ 1
-0.04%
$ 45.58 million $ 2.57 million
Feb 5, 2 PM $ 1
-0.04%
$ 45.6 million $ 2.57 million
Feb 5, 1 PM $ 1
+0.11%
$ 45.61 million $ 2.56 million
Feb 5, 12 PM $ 1
-0.06%
$ 45.56 million $ 2.56 million
Feb 5, 11 AM $ 1
+0.05%
$ 45.59 million $ 2.5 million
Feb 5, 10 AM $ 1
-0.04%
$ 45.57 million $ 2.48 million
Feb 5, 9 AM $ 1
+0.01%
$ 45.59 million $ 2.54 million
Feb 5, 8 AM $ 1
+0.04%
$ 45.58 million $ 2.55 million
Feb 5, 7 AM $ 1
-0.02%
$ 45.57 million $ 2.54 million