Pax Dollar Historical Data

USDP Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $1
+0.01%
$45.55 million $1.35 million
Jul 7, 4 AM $1
+0.01%
$45.55 million $1.33 million
Jul 7, 3 AM $1
+0.00%
$45.55 million $1.32 million
Jul 7, 2 AM $1
-0.01%
$45.55 million $1.32 million
Jul 7, 1 AM $1
+0.00%
$45.55 million $1.36 million
Jul 7, 12 AM $1
+0.00%
$45.56 million $1.35 million
Jul 6, 11 PM $1
+0.01%
$45.56 million $1.35 million
Jul 6, 10 PM $1
+0.01%
$45.55 million $1.35 million
Jul 6, 9 PM $1
-0.01%
$45.55 million $1.36 million
Jul 6, 8 PM $1
-0.01%
$45.55 million $1.33 million
Jul 6, 7 PM $1
+0.01%
$45.56 million $1.3 million
Jul 6, 6 PM $1
+0.01%
$45.55 million $1.3 million
Jul 6, 5 PM $1
-0.01%
$45.55 million $1.3 million
Jul 6, 4 PM $1
-0.02%
$45.55 million $1.24 million
Jul 6, 3 PM $1
+0.02%
$45.56 million $1.19 million
Jul 6, 2 PM $1
-0.01%
$45.56 million $1.18 million
Jul 6, 1 PM $1
+0.02%
$45.56 million $1.19 million
Jul 6, 12 PM $1
-0.03%
$45.55 million $1.19 million
Jul 6, 11 AM $1
+0.00%
$45.57 million $1.22 million
Jul 6, 10 AM $1
+0.01%
$45.57 million $1.25 million
Jul 6, 9 AM $1
+0.02%
$45.57 million $1.27 million
Jul 6, 8 AM $1
-0.01%
$45.55 million $1.28 million
Jul 6, 7 AM $1
+0.01%
$45.56 million $1.3 million
Jul 6, 6 AM $1
+0.03%
$45.55 million $1.31 million
Jul 6, 5 AM $1
-0.03%
$45.54 million $1.34 million
Jul 6, 4 AM $1
-0.01%
$45.56 million $1.35 million
Jul 6, 3 AM $1
+0.03%
$45.56 million $1.35 million
Jul 6, 2 AM $1
-0.03%
$45.55 million $1.36 million
Jul 6, 1 AM $1
+0.00%
$45.56 million $1.33 million
Jul 6, 12 AM $1
+0.03%
$45.56 million $1.33 million
Jul 5, 11 PM $1
-0.05%
$45.55 million $1.33 million
Jul 5, 10 PM $1
+0.00%
$45.57 million $1.34 million
Jul 5, 9 PM $1
+0.02%
$45.57 million $1.35 million
Jul 5, 8 PM $1
+0.00%
$45.56 million $1.37 million
Jul 5, 7 PM $1
+0.02%
$45.56 million $1.38 million
Jul 5, 6 PM $1
-0.03%
$45.55 million $1.41 million
Jul 5, 5 PM $1
+0.03%
$45.57 million $1.4 million
Jul 5, 4 PM $1
-0.01%
$45.55 million $1.4 million
Jul 5, 3 PM $1
-0.03%
$45.56 million $1.39 million
Jul 5, 2 PM $1
+0.00%
$45.57 million $1.38 million
Jul 5, 1 PM $1
+0.01%
$45.57 million $1.37 million
Jul 5, 12 PM $1
+0.00%
$45.56 million $1.36 million
Jul 5, 11 AM $1
+0.00%
$45.56 million $1.33 million
Jul 5, 10 AM $1
+0.01%
$45.56 million $1.29 million
Jul 5, 9 AM $1
-0.02%
$45.56 million $1.28 million
Jul 5, 8 AM $1
-0.04%
$45.57 million $1.26 million
Jul 5, 7 AM $1
+0.00%
$45.59 million $1.23 million
Jul 5, 6 AM $1
+0.02%
$45.59 million $1.21 million
Jul 5, 5 AM $1
+0.03%
$45.58 million $1.19 million
Jul 5, 4 AM $1
-0.01%
$45.57 million $1.24 million