Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:39 PM $1
+0.00%
$-- $579,268
3:38 PM $1
+0.00%
$-- $579,396
3:37 PM $1
-0.05%
$-- $579,148
3:36 PM $1
+0.03%
$-- $578,702
3:35 PM $1
+0.02%
$-- $577,017
3:34 PM $1
+0.00%
$-- $576,675
3:33 PM $1
+0.00%
$-- $576,644
3:32 PM $1
+0.00%
$-- $577,351
3:31 PM $1
+0.00%
$-- $578,216
3:30 PM $1
+0.12%
$-- $578,408
3:29 PM $0.998
-0.12%
$-- $578,468
3:28 PM $1
-0.01%
$-- $578,559
3:27 PM $1
-0.04%
$-- $579,273
3:26 PM $1
+0.05%
$-- $578,719
3:25 PM $1
+0.00%
$-- $578,371
3:24 PM $1
-0.04%
$-- $578,237
3:23 PM $1
+0.04%
$-- $577,875
3:22 PM $1
+0.00%
$-- $577,810
3:21 PM $1
+0.00%
$-- $578,552
3:20 PM $1
+0.00%
$-- $579,324
3:19 PM $1
+0.00%
$-- $579,621
3:18 PM $1
+0.00%
$-- $579,771
3:17 PM $1
+0.00%
$-- $580,102
3:16 PM $0.999
+0.12%
$-- $580,680
3:15 PM $0.999
+0.00%
$-- $579,523
3:14 PM $0.999
+0.12%
$-- $577,753
3:13 PM $0.998
-0.13%
$-- $578,032
3:12 PM $1
+0.02%
$-- $578,404
3:11 PM $0.999
+0.13%
$-- $579,023
3:10 PM $1
+0.01%
$-- $579,256
3:09 PM $1
+0.00%
$-- $579,209
3:08 PM $1
+0.00%
$-- $579,549
3:07 PM $1
+0.01%
$-- $579,856
3:06 PM $0.999
-0.07%
$-- $580,702
3:05 PM $1
+0.18%
$-- $581,242
3:04 PM $1
+0.04%
$-- $582,462
3:03 PM $1
+0.12%
$-- $582,443
3:02 PM $0.998
-0.12%
$-- $582,853
3:01 PM $1
-0.04%
$-- $582,538
3:00 PM $1
+0.04%
$-- $582,650
2:59 PM $1
+0.00%
$-- $583,144
2:58 PM $1
+0.00%
$-- $583,090
2:57 PM $1
+0.00%
$-- $583,977
2:56 PM $1
+0.00%
$-- $584,470
2:55 PM $1
+0.00%
$-- $584,972
2:54 PM $1
+0.00%
$-- $585,526
2:53 PM $1
+0.00%
$-- $586,237
2:52 PM $1
-0.03%
$-- $586,368
2:51 PM $1
+0.03%
$-- $586,669
2:50 PM $1
-0.04%
$-- $586,615