Pax Dollar Historical Data

USDP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.997
-0.34%
$264.39 million $7.28 million
Jan 16, 2022 $1
+0.11%
$265.28 million $6.1 million
Jan 15, 2022 $0.999
+0.24%
$264.99 million $5.42 million
Jan 14, 2022 $0.997
+0.21%
$264.36 million $7.65 million
Jan 13, 2022 $0.994
-0.25%
$263.73 million $6.71 million
Jan 12, 2022 $0.997
-0.25%
$264.39 million $7.7 million
Jan 11, 2022 $0.999
-0.03%
$265.02 million $16.48 million
Jan 10, 2022 $0.999
+0.03%
$265.1 million $13.92 million
Jan 9, 2022 $0.999
+0.04%
$265.02 million $16.22 million
Jan 8, 2022 $0.999
-0.24%
$264.92 million $12.69 million
Jan 7, 2022 $1
-0.05%
$265.56 million $18.59 million
Jan 6, 2022 $1
+0.15%
$265.39 million $10.61 million
Jan 5, 2022 $0.999
-0.03%
$265 million $12.36 million
Jan 4, 2022 $0.999
+0.57%
$265.09 million $9.37 million
Jan 3, 2022 $0.994
-0.31%
$263.6 million $7.17 million
Jan 2, 2022 $0.997
-0.12%
$264.41 million $6.98 million
Jan 1, 2022 $0.998
+0.03%
$264.74 million $6.54 million
Dec 31, 2021 $0.998
+0.06%
$264.68 million $12.66 million
Dec 30, 2021 $0.997
+0.10%
$264.53 million $7.41 million
Dec 29, 2021 $0.996
-0.09%
$264.27 million $7.68 million
Dec 28, 2021 $0.997
+0.37%
$264.5 million $20.59 million
Dec 27, 2021 $0.994
+0.15%
$263.52 million $6.83 million
Dec 26, 2021 $0.992
-0.66%
$263.12 million $5.73 million
Dec 25, 2021 $0.999
+0.03%
$264.87 million $10.13 million
Dec 24, 2021 $0.998
+0.04%
$264.8 million $14.9 million
Dec 23, 2021 $0.998
+0.09%
$264.69 million $9.66 million
Dec 22, 2021 $0.997
+0.09%
$264.44 million $8.79 million
Dec 21, 2021 $0.996
-0.34%
$264.2 million $9.5 million
Dec 20, 2021 $1
+0.09%
$265.11 million $9.8 million
Dec 19, 2021 $0.999
+0.06%
$264.89 million $9.89 million
Dec 18, 2021 $0.998
-0.04%
$264.73 million $10.95 million
Dec 17, 2021 $0.998
+0.13%
$264.83 million $12.22 million
Dec 16, 2021 $0.997
+0.18%
$264.53 million $9.67 million
Dec 15, 2021 $0.996
+0.12%
$264.06 million $14.31 million
Dec 14, 2021 $0.994
-0.36%
$263.74 million $15.49 million
Dec 13, 2021 $0.998
+0.06%
$264.71 million $23.69 million
Dec 12, 2021 $0.997
-0.21%
$264.54 million $9.86 million
Dec 11, 2021 $0.999
+0.23%
$265.09 million $15.01 million
Dec 10, 2021 $0.997
+0.27%
$264.48 million $18.28 million
Dec 9, 2021 $0.994
-0.31%
$263.76 million $12.79 million
Dec 8, 2021 $0.997
-0.29%
$264.58 million $10.95 million
Dec 7, 2021 $1
+0.15%
$265.36 million $10.09 million
Dec 6, 2021 $0.999
-0.04%
$264.96 million $21.64 million
Dec 5, 2021 $0.999
+0.08%
$265.1 million $11.8 million
Dec 4, 2021 $0.999
+0.06%
$264.87 million $30.18 million
Dec 3, 2021 $0.998
+0.45%
$264.72 million $15.85 million
Dec 2, 2021 $0.994
-0.17%
$263.55 million $11.7 million
Dec 1, 2021 $0.995
+0.20%
$264 million $11.31 million
Nov 30, 2021 $0.993
+0.11%
$263.48 million $13.23 million
Nov 29, 2021 $0.992
-0.52%
$263.18 million $10.79 million