Pax Dollar Historical Data

USDP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.998
-0.13%
$ 264.7 million $ 63.96 million
Aug 19, 2021 $ 0.999
-0.02%
$ 265.04 million $ 60.53 million
Aug 18, 2021 $ 0.999
-0.02%
$ 265.1 million $ 59.66 million
Aug 17, 2021 $ 1
+0.03%
$ 265.14 million $ 70.82 million
Aug 16, 2021 $ 0.999
+0.02%
$ 265.05 million $ 60.27 million
Aug 15, 2021 $ 0.999
+0.00%
$ 264.99 million $ 47.02 million
Aug 14, 2021 $ 0.999
+0.12%
$ 264.99 million $ 63.79 million
Aug 13, 2021 $ 0.998
-0.06%
$ 264.68 million $ 52.93 million
Aug 12, 2021 $ 0.999
-0.02%
$ 264.85 million $ 52.47 million
Aug 11, 2021 $ 0.999
+0.04%
$ 264.91 million $ 54.07 million
Aug 10, 2021 $ 0.998
-0.01%
$ 264.8 million $ 53.97 million
Aug 8, 2021 $ 0.998
-0.05%
$ 264.73 million $ 58.32 million
Aug 7, 2021 $ 0.999
+0.02%
$ 264.87 million $ 62.01 million
Aug 6, 2021 $ 0.998
+0.04%
$ 264.82 million $ 56.8 million
Aug 5, 2021 $ 0.998
-0.26%
$ 264.71 million $ 65.52 million
Aug 4, 2021 $ 1
+0.04%
$ 265.13 million $ 39.08 million
Aug 3, 2021 $ 0.999
+0.06%
$ 265.04 million $ 45.42 million
Aug 2, 2021 $ 0.999
-0.08%
$ 264.87 million $ 47.33 million
Aug 1, 2021 $ 0.999
+0.10%
$ 265.09 million $ 42.93 million
Jul 30, 2021 $ 0.998
-0.12%
$ 264.75 million $ 52.36 million
Jul 29, 2021 $ 0.999
-0.04%
$ 265.05 million $ 44.04 million
Jul 28, 2021 $ 1
+0.05%
$ 265.18 million $ 53.43 million
Jul 27, 2021 $ 0.999
+0.00%
$ 265.05 million $ 48.75 million
Jul 26, 2021 $ 0.999
+0.00%
$ 265.06 million $ 75.52 million
Jul 25, 2021 $ 0.999
-0.02%
$ 265.05 million $ 41.73 million
Jul 24, 2021 $ 0.999
-0.05%
$ 265.09 million $ 40.25 million
Jul 23, 2021 $ 1
-0.01%
$ 265.21 million $ 35.43 million
Jul 22, 2021 $ 1
+0.09%
$ 265.25 million $ 44.57 million
Jul 21, 2021 $ 0.999
+0.10%
$ 265.01 million $ 51.36 million
Jul 20, 2021 $ 0.998
+0.02%
$ 264.74 million $ 40.05 million
Jul 19, 2021 $ 0.998
-0.20%
$ 264.67 million $ 32.43 million
Jul 18, 2021 $ 1
+0.05%
$ 265.18 million $ 36.5 million
Jul 17, 2021 $ 0.999
-0.01%
$ 265.04 million $ 36.88 million
Jul 16, 2021 $ 0.999
+0.06%
$ 265.07 million $ 35.48 million
Jul 15, 2021 $ 0.999
-0.08%
$ 264.91 million $ 35.39 million
Jul 14, 2021 $ 1
-0.05%
$ 265.13 million $ 34.04 million
Jul 13, 2021 $ 1
-0.08%
$ 265.26 million $ 33.98 million
Jul 12, 2021 $ 1
+0.05%
$ 265.47 million $ 34.43 million
Jul 11, 2021 $ 1
+0.07%
$ 265.33 million $ 29.98 million
Jul 10, 2021 $ 1
-0.05%
$ 265.14 million $ 32.43 million
Jul 9, 2021 $ 1
+0.03%
$ 265.29 million $ 37.33 million
Jul 8, 2021 $ 1
+0.10%
$ 265.2 million $ 45.16 million
Jul 7, 2021 $ 0.999
-0.01%
$ 264.98 million $ 39.49 million
Jul 6, 2021 $ 0.999
-0.13%
$ 265.01 million $ 39.47 million
Jul 5, 2021 $ 1
+0.01%
$ 265.36 million $ 45.73 million
Jul 4, 2021 $ 1
-0.04%
$ 265.33 million $ 35.03 million
Jul 3, 2021 $ 1
+0.03%
$ 265.44 million $ 37.24 million
Jul 2, 2021 $ 1
-0.01%
$ 265.32 million $ 39.42 million
Jul 1, 2021 $ 1
+0.06%
$ 265.33 million $ 44.01 million
Jun 30, 2021 $ 1
-0.01%
$ 265.18 million $ 44.02 million