Pax Dollar Historical Data

USDP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $1
-0.01%
$45.57 million $1.24 million
Jul 5, 3 AM $1
-0.01%
$45.57 million $1.28 million
Jul 5, 2 AM $1
+0.00%
$45.57 million $1.29 million
Jul 5, 1 AM $1
+0.01%
$45.58 million $1.32 million
Jul 5, 12 AM $1
+0.00%
$45.57 million $1.32 million
Jul 4, 11 PM $1
+0.02%
$45.57 million $1.32 million
Jul 4, 10 PM $1
-0.03%
$45.56 million $1.32 million
Jul 4, 9 PM $1
+0.03%
$45.57 million $1.32 million
Jul 4, 8 PM $1
+0.00%
$45.56 million $1.33 million
Jul 4, 7 PM $1
+0.01%
$45.56 million $1.36 million
Jul 4, 6 PM $1
-0.01%
$45.56 million $1.38 million
Jul 4, 5 PM $1
+0.00%
$45.56 million $1.38 million
Jul 4, 4 PM $1
+0.01%
$45.56 million $1.41 million
Jul 4, 3 PM $1
+0.00%
$45.56 million $1.43 million
Jul 4, 2 PM $1
+0.02%
$45.56 million $1.53 million
Jul 4, 1 PM $1
+0.03%
$45.55 million $1.61 million
Jul 4, 12 PM $0.999
+0.01%
$45.53 million $1.69 million
Jul 4, 11 AM $0.999
+0.00%
$45.53 million $1.8 million
Jul 4, 10 AM $0.999
+0.02%
$45.53 million $1.92 million
Jul 4, 9 AM $0.999
-0.02%
$45.52 million $1.97 million
Jul 4, 8 AM $0.999
+0.00%
$45.53 million $2.04 million
Jul 4, 7 AM $0.999
+0.04%
$45.53 million $2.17 million
Jul 4, 6 AM $0.999
+0.02%
$45.51 million $2.24 million
Jul 4, 5 AM $0.999
-0.02%
$45.5 million $2.31 million
Jul 4, 4 AM $0.999
+0.01%
$45.51 million $2.39 million
Jul 4, 3 AM $0.999
+0.00%
$45.51 million $2.36 million
Jul 4, 2 AM $0.999
+0.04%
$45.51 million $2.37 million
Jul 4, 1 AM $0.998
-0.05%
$45.49 million $2.39 million
Jul 4, 12 AM $0.999
+0.01%
$45.51 million $2.4 million
Jul 3, 11 PM $0.999
+0.00%
$45.51 million $2.4 million
Jul 3, 10 PM $0.999
-0.07%
$45.51 million $2.42 million
Jul 3, 9 PM $1
+0.05%
$45.54 million $2.42 million
Jul 3, 8 PM $0.999
+0.02%
$45.51 million $2.4 million
Jul 3, 7 PM $0.999
-0.02%
$45.5 million $2.39 million
Jul 3, 6 PM $0.999
+0.01%
$45.51 million $2.43 million
Jul 3, 5 PM $0.999
+0.09%
$45.51 million $2.48 million
Jul 3, 4 PM $0.998
+0.06%
$45.46 million $2.49 million
Jul 3, 3 PM $0.997
-0.30%
$45.44 million $2.5 million
Jul 3, 2 PM $1
-0.07%
$45.57 million $2.43 million
Jul 3, 1 PM $1
-0.03%
$45.61 million $2.36 million
Jul 3, 12 PM $1
+0.00%
$45.62 million $2.32 million
Jul 3, 11 AM $1
+0.00%
$45.62 million $2.22 million
Jul 3, 10 AM $1
-0.02%
$45.62 million $2.12 million
Jul 3, 9 AM $1
+0.03%
$45.63 million $2.06 million
Jul 3, 8 AM $1
+0.01%
$45.62 million $2 million
Jul 3, 7 AM $1
+0.00%
$45.61 million $1.88 million
Jul 3, 6 AM $1
+0.01%
$45.61 million $1.82 million
Jul 3, 5 AM $1
-0.01%
$45.61 million $1.72 million
Jul 3, 4 AM $1
+0.02%
$45.61 million $1.6 million
Jul 3, 3 AM $1
-0.01%
$45.61 million $1.61 million