Pax Dollar Historical Data

USDP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 1
-0.06%
$ 265.21 million $ 39.35 million
Jun 28, 2021 $ 1
-0.09%
$ 265.36 million $ 39.31 million
Jun 27, 2021 $ 1
+0.07%
$ 265.61 million $ 49.69 million
Jun 26, 2021 $ 1
-0.04%
$ 265.41 million $ 42.43 million
Jun 25, 2021 $ 1
+0.01%
$ 265.52 million $ 45.6 million
Jun 24, 2021 $ 1
+0.13%
$ 265.51 million $ 42.28 million
Jun 23, 2021 $ 0.999
-0.03%
$ 265.08 million $ 51.36 million
Jun 22, 2021 $ 1
+0.11%
$ 265.17 million $ 74.53 million
Jun 21, 2021 $ 0.999
-0.12%
$ 264.87 million $ 52.25 million
Jun 20, 2021 $ 1
+0.07%
$ 265.18 million $ 48.94 million
Jun 19, 2021 $ 0.999
-0.07%
$ 264.98 million $ 53.83 million
Jun 18, 2021 $ 1
+0.01%
$ 265.15 million $ 53.42 million
Jun 17, 2021 $ 0.999
+0.01%
$ 265.11 million $ 51.61 million
Jun 16, 2021 $ 0.999
+0.19%
$ 265.08 million $ 52.12 million
Jun 15, 2021 $ 0.999
-0.04%
$ 264.95 million $ 50.6 million
Jun 14, 2021 $ 0.999
+0.08%
$ 265.07 million $ 65.9 million
Jun 13, 2021 $ 0.997
-0.22%
$ 264.47 million $ 56.31 million
Jun 12, 2021 $ 0.999
+0.00%
$ 265.05 million $ 55.15 million
Jun 11, 2021 $ 0.998
-0.08%
$ 264.73 million $ 52.55 million
Jun 10, 2021 $ 0.999
+0.10%
$ 264.95 million $ 56.83 million
Jun 9, 2021 $ 0.998
+0.01%
$ 264.69 million $ 66.57 million
Jun 8, 2021 $ 0.999
-0.08%
$ 264.89 million $ 68.95 million
Jun 7, 2021 $ 0.999
-0.01%
$ 265.07 million $ 60.67 million
Jun 6, 2021 $ 0.999
-0.05%
$ 265.11 million $ 48.51 million
Jun 5, 2021 $ 1
+0.09%
$ 265.23 million $ 56.23 million
Jun 4, 2021 $ 0.999
-0.02%
$ 265.02 million $ 55.19 million
Jun 3, 2021 $ 0.999
-0.06%
$ 265.09 million $ 53.69 million
Jun 2, 2021 $ 1
-0.08%
$ 265.24 million $ 52.03 million
Jun 1, 2021 $ 1
+0.09%
$ 265.45 million $ 44.69 million
May 30, 2021 $ 0.999
-0.05%
$ 264.98 million $ 49.22 million
May 29, 2021 $ 1
+0.03%
$ 265.13 million $ 56.28 million
May 28, 2021 $ 0.999
+0.12%
$ 265.06 million $ 77.3 million
May 27, 2021 $ 0.999
+0.16%
$ 264.88 million $ 56.73 million
May 26, 2021 $ 0.997
-0.12%
$ 264.46 million $ 64.54 million
May 25, 2021 $ 0.998
+0.20%
$ 264.78 million $ 77.3 million
May 24, 2021 $ 0.996
-0.23%
$ 264.2 million $ 67.89 million
May 23, 2021 $ 0.998
+0.05%
$ 264.82 million $ 70.58 million
May 22, 2021 $ 0.998
-0.05%
$ 264.68 million $ 79.73 million
May 21, 2021 $ 0.998
-0.26%
$ 264.82 million $ 81.27 million
May 20, 2021 $ 1
-0.53%
$ 265.52 million $ 91.99 million
May 19, 2021 $ 1.01
+0.17%
$ 266.93 million $ 143.02 million
May 18, 2021 $ 1
+0.14%
$ 266.5 million $ 90.88 million
May 17, 2021 $ 1
+0.42%
$ 266.11 million $ 181.9 million
May 16, 2021 $ 0.999
-0.13%
$ 264.96 million $ 270.33 million
May 15, 2021 $ 1
+0.37%
$ 265.45 million $ 284.51 million
May 14, 2021 $ 0.997
-0.41%
$ 264.49 million $ 177.94 million
May 13, 2021 $ 1
-0.50%
$ 265.52 million $ 103.95 million
May 12, 2021 $ 1.01
-0.48%
$ 266.93 million $ 107.06 million
May 11, 2021 $ 1.01
+0.36%
$ 268.1 million $ 104.9 million
May 10, 2021 $ 1.01
-0.68%
$ 267.01 million $ 107.64 million