Pax Dollar Historical Data

USDP Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 1
-0.03%
$ 45.56 million $ 3.66 million
May 15, 10 AM $ 1
+0.00%
$ 45.57 million $ 3.83 million
May 15, 9 AM $ 1
-0.01%
$ 45.57 million $ 4.01 million
May 15, 8 AM $ 1
+0.03%
$ 45.57 million $ 4.2 million
May 15, 7 AM $ 1
+0.00%
$ 45.56 million $ 4.39 million
May 15, 6 AM $ 1
-0.01%
$ 45.56 million $ 4.4 million
May 15, 5 AM $ 1
+0.04%
$ 45.57 million $ 4.4 million
May 15, 4 AM $ 1
-0.04%
$ 45.55 million $ 4.41 million
May 15, 3 AM $ 1
+0.01%
$ 45.57 million $ 4.54 million
May 15, 2 AM $ 1
+0.01%
$ 45.56 million $ 4.66 million
May 15, 1 AM $ 1
+0.02%
$ 45.56 million $ 4.82 million
May 15, 12 AM $ 1
+0.02%
$ 45.55 million $ 4.65 million
May 14, 11 PM $ 1
-0.03%
$ 45.54 million $ 4.62 million
May 14, 10 PM $ 1
+0.00%
$ 45.55 million $ 4.45 million
May 14, 9 PM $ 1
+0.01%
$ 45.55 million $ 4.63 million
May 14, 8 PM $ 1
+0.00%
$ 45.55 million $ 4.75 million
May 14, 7 PM $ 1
+0.00%
$ 45.55 million $ 5.08 million
May 14, 6 PM $ 1
-0.01%
$ 45.55 million $ 5.25 million
May 14, 5 PM $ 1
+0.00%
$ 45.55 million $ 5.27 million
May 14, 4 PM $ 1
+0.00%
$ 45.56 million $ 5.43 million
May 14, 3 PM $ 1
+0.04%
$ 45.55 million $ 5.6 million
May 14, 2 PM $ 1
+0.00%
$ 45.54 million $ 5.63 million
May 14, 1 PM $ 1
-0.03%
$ 45.54 million $ 5.59 million
May 14, 12 PM $ 1
+0.00%
$ 45.55 million $ 5.66 million
May 14, 11 AM $ 1
+0.02%
$ 45.55 million $ 5.63 million
May 14, 10 AM $ 1
-0.02%
$ 45.54 million $ 5.64 million
May 14, 9 AM $ 1
+0.04%
$ 45.55 million $ 5.63 million
May 14, 8 AM $ 0.999
-0.01%
$ 45.53 million $ 5.64 million
May 14, 7 AM $ 1
-0.01%
$ 45.54 million $ 5.66 million
May 14, 6 AM $ 1
+0.00%
$ 45.54 million $ 5.67 million
May 14, 5 AM $ 1
+0.01%
$ 45.54 million $ 5.67 million
May 14, 4 AM $ 1
+0.01%
$ 45.54 million $ 5.67 million
May 14, 3 AM $ 0.999
-0.01%
$ 45.53 million $ 5.69 million
May 14, 2 AM $ 1
-0.03%
$ 45.54 million $ 5.71 million
May 14, 1 AM $ 1
+0.01%
$ 45.55 million $ 5.71 million
May 14, 12 AM $ 1
-0.01%
$ 45.55 million $ 5.69 million
May 13, 11 PM $ 1
+0.01%
$ 45.55 million $ 5.68 million
May 13, 10 PM $ 1
-0.01%
$ 45.55 million $ 5.68 million
May 13, 9 PM $ 1
+0.01%
$ 45.55 million $ 5.65 million
May 13, 8 PM $ 1
+0.04%
$ 45.55 million $ 5.59 million
May 13, 7 PM $ 0.999
+0.00%
$ 45.53 million $ 5.39 million
May 13, 6 PM $ 0.999
-0.01%
$ 45.53 million $ 5.39 million
May 13, 5 PM $ 1
-0.01%
$ 45.54 million $ 5.36 million
May 13, 4 PM $ 1
-0.01%
$ 45.54 million $ 5.35 million
May 13, 3 PM $ 1
-0.01%
$ 45.54 million $ 5.3 million
May 13, 2 PM $ 1
+0.00%
$ 45.55 million $ 5.31 million
May 13, 1 PM $ 1
+0.00%
$ 45.55 million $ 5.32 million
May 13, 12 PM $ 1
+0.00%
$ 45.55 million $ 5.38 million
May 13, 11 AM $ 1
+0.01%
$ 45.55 million $ 5.39 million
May 13, 10 AM $ 1
-0.01%
$ 45.54 million $ 5.41 million