Pax Dollar Historical Data

USDP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 1
-0.01%
$ 45.56 million $ 3.94 million
Feb 3, 6 AM $ 1
-0.05%
$ 45.57 million $ 4.04 million
Feb 3, 5 AM $ 1
+0.05%
$ 45.59 million $ 4.17 million
Feb 3, 4 AM $ 1
+0.00%
$ 45.57 million $ 4.21 million
Feb 3, 3 AM $ 1
+0.00%
$ 45.57 million $ 4.26 million
Feb 3, 2 AM $ 1
-0.05%
$ 45.57 million $ 4.28 million
Feb 3, 1 AM $ 1
+0.00%
$ 45.59 million $ 4.26 million
Feb 3, 12 AM $ 1
+0.02%
$ 45.59 million $ 4.12 million
Feb 2, 11 PM $ 1
+0.05%
$ 45.58 million $ 4.1 million
Feb 2, 10 PM $ 1
+0.00%
$ 45.56 million $ 4.19 million
Feb 2, 9 PM $ 1
+0.00%
$ 45.56 million $ 4.28 million
Feb 2, 8 PM $ 1
+0.00%
$ 45.56 million $ 4.36 million
Feb 2, 7 PM $ 1
-0.05%
$ 45.56 million $ 4.63 million
Feb 2, 6 PM $ 1
-0.02%
$ 45.58 million $ 4.86 million
Feb 2, 5 PM $ 1
+0.02%
$ 45.59 million $ 4.89 million
Feb 2, 4 PM $ 1
-0.01%
$ 45.58 million $ 5.69 million
Feb 2, 3 PM $ 1
+0.05%
$ 45.59 million $ 6.31 million
Feb 2, 2 PM $ 1
-0.06%
$ 45.56 million $ 6.51 million
Feb 2, 1 PM $ 1
+0.06%
$ 45.59 million $ 6.03 million
Feb 2, 12 PM $ 1
+0.00%
$ 45.56 million $ 6.07 million
Feb 2, 11 AM $ 1
+0.01%
$ 45.57 million $ 6.3 million
Feb 2, 10 AM $ 1
-0.06%
$ 45.56 million $ 6.43 million
Feb 2, 9 AM $ 1
+0.04%
$ 45.59 million $ 6.17 million
Feb 2, 8 AM $ 1
-0.02%
$ 45.57 million $ 5.53 million
Feb 2, 7 AM $ 1
+0.00%
$ 45.57 million $ 5.37 million
Feb 2, 6 AM $ 1
+0.05%
$ 45.58 million $ 5.36 million
Feb 2, 5 AM $ 1
+0.00%
$ 45.56 million $ 5.31 million
Feb 2, 4 AM $ 1
-0.05%
$ 45.56 million $ 5.32 million
Feb 2, 3 AM $ 1
+0.05%
$ 45.58 million $ 5.49 million
Feb 2, 2 AM $ 1
-0.01%
$ 45.56 million $ 5.46 million
Feb 2, 1 AM $ 1
+0.00%
$ 45.56 million $ 5.48 million
Feb 2, 12 AM $ 1
-0.04%
$ 45.57 million $ 5.5 million
Feb 1, 11 PM $ 1
-0.01%
$ 45.58 million $ 5.64 million
Feb 1, 10 PM $ 1
-0.02%
$ 45.59 million $ 5.66 million
Feb 1, 9 PM $ 1
+0.01%
$ 45.6 million $ 5.75 million
Feb 1, 8 PM $ 1
-0.03%
$ 45.59 million $ 5.86 million
Feb 1, 7 PM $ 1
+0.02%
$ 45.61 million $ 5.6 million
Feb 1, 6 PM $ 1
+0.01%
$ 45.6 million $ 5.49 million
Feb 1, 5 PM $ 1
+0.03%
$ 45.59 million $ 5.54 million
Feb 1, 4 PM $ 1
-0.01%
$ 45.58 million $ 4.9 million
Feb 1, 3 PM $ 1
+0.01%
$ 45.59 million $ 4.3 million
Feb 1, 2 PM $ 1
+0.15%
$ 45.58 million $ 4.05 million
Feb 1, 1 PM $ 0.999
+0.02%
$ 45.51 million $ 4.01 million
Feb 1, 12 PM $ 0.999
-0.12%
$ 45.5 million $ 3.99 million
Feb 1, 11 AM $ 1
-0.03%
$ 45.55 million $ 3.78 million
Feb 1, 10 AM $ 1
+0.01%
$ 45.57 million $ 3.64 million
Feb 1, 9 AM $ 1
-0.01%
$ 45.57 million $ 3.6 million
Feb 1, 8 AM $ 1
-0.01%
$ 45.57 million $ 3.61 million
Feb 1, 7 AM $ 1
+0.03%
$ 45.57 million $ 3.6 million
Feb 1, 6 AM $ 1
-0.01%
$ 45.56 million $ 3.53 million