Pax Dollar Historical Data

USDP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $1
+0.03%
$45.61 million $1.6 million
Jul 3, 1 AM $1
+0.00%
$45.6 million $1.56 million
Jul 3, 12 AM $1
+0.00%
$45.6 million $1.57 million
Jul 2, 11 PM $1
+0.01%
$45.6 million $1.58 million
Jul 2, 10 PM $1
-0.02%
$45.6 million $1.59 million
Jul 2, 9 PM $1
+0.03%
$45.61 million $1.58 million
Jul 2, 8 PM $1
-0.01%
$45.59 million $1.61 million
Jul 2, 7 PM $1
+0.00%
$45.6 million $1.6 million
Jul 2, 6 PM $1
+0.04%
$45.6 million $1.54 million
Jul 2, 5 PM $1
+0.00%
$45.58 million $1.51 million
Jul 2, 4 PM $1
+0.00%
$45.58 million $1.51 million
Jul 2, 3 PM $1
-0.05%
$45.58 million $1.49 million
Jul 2, 2 PM $1
+0.09%
$45.61 million $1.52 million
Jul 2, 1 PM $1
-0.06%
$45.56 million $1.53 million
Jul 2, 12 PM $1
+0.00%
$45.59 million $1.53 million
Jul 2, 11 AM $1
-0.10%
$45.59 million $1.57 million
Jul 2, 10 AM $1
+0.22%
$45.64 million $1.57 million
Jul 2, 9 AM $1
-0.21%
$45.54 million $1.57 million
Jul 2, 8 AM $1
+0.05%
$45.63 million $1.58 million
Jul 2, 7 AM $1
+0.15%
$45.61 million $1.6 million
Jul 2, 6 AM $1
-0.08%
$45.55 million $1.62 million
Jul 2, 5 AM $1
-0.02%
$45.58 million $1.63 million
Jul 2, 4 AM $1
+0.05%
$45.6 million $1.99 million
Jul 2, 3 AM $1
+0.01%
$45.58 million $2.05 million
Jul 2, 2 AM $1
+0.00%
$45.57 million $2.07 million
Jul 2, 1 AM $1
+0.02%
$45.58 million $2.1 million
Jul 2, 12 AM $1
+0.01%
$45.57 million $2.15 million
Jul 1, 11 PM $1
-0.01%
$45.56 million $2.17 million
Jul 1, 10 PM $1
-0.02%
$45.57 million $2.16 million
Jul 1, 9 PM $1
+0.02%
$45.58 million $2.16 million
Jul 1, 8 PM $1
-0.06%
$45.57 million $2.14 million
Jul 1, 7 PM $1
+0.03%
$45.6 million $2.14 million
Jul 1, 6 PM $1
+0.02%
$45.57 million $2.15 million
Jul 1, 5 PM $1
-0.02%
$45.57 million $2.16 million
Jul 1, 4 PM $1
+0.02%
$45.58 million $2.16 million
Jul 1, 3 PM $1
+0.01%
$45.57 million $2.17 million
Jul 1, 2 PM $1
+0.01%
$45.57 million $2.17 million
Jul 1, 1 PM $1
-0.02%
$45.56 million $2.18 million
Jul 1, 12 PM $1
-0.08%
$45.57 million $2.2 million
Jul 1, 11 AM $1
+0.07%
$45.61 million $2.19 million
Jul 1, 10 AM $1
-0.01%
$45.58 million $2.22 million
Jul 1, 9 AM $1
+0.00%
$45.58 million $2.26 million
Jul 1, 8 AM $1
+0.00%
$45.58 million $2.27 million
Jul 1, 7 AM $1
-0.02%
$45.58 million $2.32 million
Jul 1, 6 AM $1
+0.00%
$45.59 million $2.36 million
Jul 1, 5 AM $1
+0.01%
$45.59 million $2.4 million
Jul 1, 4 AM $1
+0.02%
$45.58 million $2.08 million
Jul 1, 3 AM $1
-0.01%
$45.57 million $2.05 million
Jul 1, 2 AM $1
+0.02%
$45.58 million $2.05 million
Jul 1, 1 AM $1
+0.00%
$45.57 million $2.01 million