Pax Dollar Historical Data

USDP Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 1.01
+0.12%
$ 268.97 million $ 82.19 million
May 8, 2021 $ 1.01
+0.91%
$ 268.54 million $ 96.15 million
May 7, 2021 $ 1
+0.04%
$ 266.09 million $ 79.97 million
May 6, 2021 $ 1.01
-1.02%
$ 267.05 million $ 82.77 million
May 5, 2021 $ 1.02
+1.65%
$ 269.81 million $ 95.9 million
May 4, 2021 $ 1
-0.97%
$ 265.49 million $ 96.43 million
May 3, 2021 $ 1.01
+0.11%
$ 268.09 million $ 88.6 million
May 2, 2021 $ 1.01
+0.26%
$ 267.92 million $ 63.58 million
May 1, 2021 $ 1.01
-0.28%
$ 267.16 million $ 71.59 million
Apr 30, 2021 $ 1.01
+0.40%
$ 267.9 million $ 87.09 million
Apr 29, 2021 $ 1.01
+0.03%
$ 266.85 million $ 69.87 million
Apr 28, 2021 $ 1.01
+0.05%
$ 266.75 million $ 69.17 million
Apr 27, 2021 $ 1.01
+0.01%
$ 266.61 million $ 76.89 million
Apr 26, 2021 $ 1.01
-0.38%
$ 266.57 million $ 82.71 million
Apr 25, 2021 $ 1.01
+0.65%
$ 267.57 million $ 62.61 million
Apr 24, 2021 $ 1
-0.14%
$ 265.85 million $ 61.88 million
Apr 23, 2021 $ 1
-1.04%
$ 266.16 million $ 82.16 million
Apr 22, 2021 $ 1.01
-0.27%
$ 269.02 million $ 103.66 million
Apr 21, 2021 $ 1.02
+1.12%
$ 269.93 million $ 70.88 million
Apr 20, 2021 $ 1.01
+0.18%
$ 266.99 million $ 94.63 million
Apr 19, 2021 $ 1
-0.42%
$ 266.55 million $ 75.3 million
Apr 18, 2021 $ 1.01
+0.04%
$ 267.68 million $ 107.14 million
Apr 17, 2021 $ 1.01
+0.36%
$ 267.55 million $ 72.27 million
Apr 16, 2021 $ 1.01
-0.01%
$ 266.58 million $ 92.07 million
Apr 15, 2021 $ 1.01
-0.52%
$ 266.61 million $ 78.73 million
Apr 14, 2021 $ 1.01
+0.64%
$ 268.01 million $ 87.55 million
Apr 13, 2021 $ 1
-0.11%
$ 266.31 million $ 99.08 million
Apr 12, 2021 $ 1.01
-0.27%
$ 266.61 million $ 67.19 million
Apr 11, 2021 $ 1.01
+0.31%
$ 267.31 million $ 63.33 million
Apr 10, 2021 $ 1
-0.15%
$ 266.5 million $ 64.97 million
Apr 9, 2021 $ 1.01
+0.22%
$ 266.88 million $ 64.45 million
Apr 8, 2021 $ 1
-0.14%
$ 266.29 million $ 51.39 million
Apr 7, 2021 $ 1.01
-0.23%
$ 266.71 million $ 83.38 million
Apr 6, 2021 $ 1.01
+0.30%
$ 267.26 million $ 55.55 million
Apr 5, 2021 $ 1
-0.01%
$ 266.55 million $ 65.01 million
Apr 4, 2021 $ 1
+0.00%
$ 266.55 million $ 42.81 million
Apr 3, 2021 $ 1
+0.29%
$ 266.56 million $ 68.73 million
Apr 2, 2021 $ 1
+0.20%
$ 265.83 million $ 44.9 million
Apr 1, 2021 $ 1
+0.04%
$ 265.28 million $ 55.76 million
Mar 30, 2021 $ 1
-0.18%
$ 265.4 million $ 51.22 million
Mar 29, 2021 $ 1
+0.26%
$ 265.87 million $ 70.95 million
Mar 28, 2021 $ 1
+0.01%
$ 265.15 million $ 39.25 million
Mar 27, 2021 $ 0.999
-0.36%
$ 265.09 million $ 66.66 million
Mar 26, 2021 $ 1
-0.53%
$ 266.05 million $ 72.77 million
Mar 25, 2021 $ 1.01
+0.07%
$ 267.47 million $ 83.57 million
Mar 24, 2021 $ 1.01
+0.23%
$ 267.29 million $ 60.86 million
Mar 23, 2021 $ 1.01
+0.39%
$ 266.63 million $ 60.46 million
Mar 22, 2021 $ 1
-0.29%
$ 265.62 million $ 47.27 million
Mar 21, 2021 $ 1
+0.32%
$ 266.42 million $ 62.78 million
Mar 20, 2021 $ 1
-0.02%
$ 265.62 million $ 53.84 million