Pax Dollar Historical Data

USDP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $1
+0.00%
$45.57 million $2.01 million
Jul 1, 12 AM $1
-0.01%
$45.57 million $2.02 million
Jun 30, 11 PM $1
-0.01%
$45.57 million $1.97 million
Jun 30, 10 PM $1
+0.00%
$45.58 million $1.97 million
Jun 30, 9 PM $1
+0.03%
$45.58 million $1.99 million
Jun 30, 8 PM $1
+0.01%
$45.57 million $2.01 million
Jun 30, 7 PM $1
-0.02%
$45.56 million $2.01 million
Jun 30, 6 PM $1
+0.03%
$45.57 million $2 million
Jun 30, 5 PM $1
+0.00%
$45.56 million $2.11 million
Jun 30, 4 PM $1
-0.03%
$45.56 million $2.11 million
Jun 30, 3 PM $1
-0.02%
$45.57 million $2.13 million
Jun 30, 2 PM $1
+0.03%
$45.58 million $2.1 million
Jun 30, 1 PM $1
+0.00%
$45.57 million $2.06 million
Jun 30, 12 PM $1
-0.03%
$45.57 million $2.03 million
Jun 30, 11 AM $1
+0.03%
$45.58 million $1.99 million
Jun 30, 10 AM $1
-0.01%
$45.57 million $1.94 million
Jun 30, 9 AM $1
+0.00%
$45.58 million $1.9 million
Jun 30, 8 AM $1
+0.01%
$45.58 million $1.86 million
Jun 30, 7 AM $1
-0.02%
$45.57 million $1.8 million
Jun 30, 6 AM $1
-0.02%
$45.58 million $1.73 million
Jun 30, 5 AM $1
+0.02%
$45.59 million $1.66 million
Jun 30, 4 AM $1
-0.01%
$45.58 million $1.63 million
Jun 30, 3 AM $1
+0.01%
$45.58 million $1.63 million
Jun 30, 2 AM $1
-0.01%
$45.58 million $1.66 million
Jun 30, 1 AM $1
+0.01%
$45.58 million $1.73 million
Jun 30, 12 AM $1
+0.02%
$45.58 million $1.74 million
Jun 29, 11 PM $1
+0.00%
$45.57 million $1.71 million
Jun 29, 10 PM $1
+0.00%
$45.57 million $1.7 million
Jun 29, 9 PM $1
-0.02%
$45.57 million $1.71 million
Jun 29, 8 PM $1
-0.01%
$45.58 million $1.66 million
Jun 29, 7 PM $1
-0.01%
$45.59 million $1.63 million
Jun 29, 6 PM $1
-0.03%
$45.59 million $1.63 million
Jun 29, 5 PM $1
+0.03%
$45.61 million $1.49 million
Jun 29, 4 PM $1
-0.02%
$45.59 million $1.47 million
Jun 29, 3 PM $1
+0.00%
$45.6 million $1.5 million
Jun 29, 2 PM $1
+0.03%
$45.6 million $1.48 million
Jun 29, 1 PM $1
+0.01%
$45.59 million $1.49 million
Jun 29, 12 PM $1
+0.02%
$45.59 million $1.48 million
Jun 29, 11 AM $1
-0.05%
$45.58 million $1.46 million
Jun 29, 10 AM $1
+0.00%
$45.6 million $1.46 million
Jun 29, 9 AM $1
+0.00%
$45.6 million $1.47 million
Jun 29, 8 AM $1
+0.04%
$45.6 million $1.47 million
Jun 29, 7 AM $1
+0.02%
$45.59 million $1.47 million
Jun 29, 6 AM $1
-0.07%
$45.58 million $1.46 million
Jun 29, 5 AM $1
+0.03%
$45.61 million $1.46 million
Jun 29, 4 AM $1
-0.04%
$45.6 million $1.45 million
Jun 29, 3 AM $1
+0.04%
$45.61 million $1.41 million
Jun 29, 2 AM $1
-0.01%
$45.59 million $1.34 million
Jun 29, 1 AM $1
+0.02%
$45.6 million $1.23 million
Jun 29, 12 AM $1
+0.01%
$45.59 million $1.23 million