Pax Dollar Historical Data

USDP Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1
-0.01%
$ 45.54 million $ 5.41 million
May 13, 9 AM $ 1
+0.00%
$ 45.55 million $ 5.42 million
May 13, 8 AM $ 1
+0.00%
$ 45.55 million $ 5.39 million
May 13, 7 AM $ 1
+0.02%
$ 45.55 million $ 5.39 million
May 13, 6 AM $ 1
+0.00%
$ 45.54 million $ 5.41 million
May 13, 5 AM $ 1
-0.01%
$ 45.54 million $ 5.44 million
May 13, 4 AM $ 1
+0.00%
$ 45.55 million $ 5.54 million
May 13, 3 AM $ 1
+0.01%
$ 45.55 million $ 5.58 million
May 13, 2 AM $ 1
-0.01%
$ 45.54 million $ 5.65 million
May 13, 1 AM $ 1
+0.00%
$ 45.55 million $ 5.75 million
May 13, 12 AM $ 1
+0.00%
$ 45.54 million $ 5.77 million
May 12, 11 PM $ 1
+0.00%
$ 45.54 million $ 5.63 million
May 12, 10 PM $ 1
-0.01%
$ 45.55 million $ 5.51 million
May 12, 9 PM $ 1
+0.00%
$ 45.55 million $ 5.47 million
May 12, 8 PM $ 1
+0.01%
$ 45.55 million $ 5.45 million
May 12, 7 PM $ 1
+0.00%
$ 45.54 million $ 5.44 million
May 12, 6 PM $ 1
+0.02%
$ 45.54 million $ 5.41 million
May 12, 5 PM $ 1
-0.03%
$ 45.54 million $ 5.33 million
May 12, 4 PM $ 1
+0.03%
$ 45.55 million $ 5.17 million
May 12, 3 PM $ 1
-0.02%
$ 45.54 million $ 5.04 million
May 12, 2 PM $ 1
+0.01%
$ 45.55 million $ 4.89 million
May 12, 1 PM $ 1
+0.00%
$ 45.54 million $ 4.73 million
May 12, 12 PM $ 1
-0.01%
$ 45.54 million $ 4.6 million
May 12, 11 AM $ 1
+0.01%
$ 45.54 million $ 4.42 million
May 12, 10 AM $ 1
+0.00%
$ 45.54 million $ 4.21 million
May 12, 9 AM $ 1
-0.01%
$ 45.54 million $ 4.03 million
May 12, 8 AM $ 1
+0.00%
$ 45.54 million $ 3.98 million
May 12, 7 AM $ 1
+0.01%
$ 45.54 million $ 4.23 million
May 12, 6 AM $ 1
-0.01%
$ 45.54 million $ 4.85 million
May 12, 5 AM $ 1
+0.00%
$ 45.54 million $ 5.44 million
May 12, 4 AM $ 1
+0.00%
$ 45.54 million $ 5.25 million
May 12, 3 AM $ 1
-0.04%
$ 45.54 million $ 5.38 million
May 12, 2 AM $ 1
+0.02%
$ 45.55 million $ 5.22 million
May 12, 1 AM $ 1
-0.04%
$ 45.55 million $ 5.11 million
May 12, 12 AM $ 1
+0.04%
$ 45.57 million $ 5.02 million
May 11, 11 PM $ 1
+0.01%
$ 45.55 million $ 5.04 million
May 11, 10 PM $ 1
-0.05%
$ 45.54 million $ 5 million
May 11, 9 PM $ 1
+0.00%
$ 45.56 million $ 4.91 million
May 11, 8 PM $ 1
+0.04%
$ 45.56 million $ 4.94 million
May 11, 7 PM $ 1
-0.03%
$ 45.55 million $ 4.95 million
May 11, 6 PM $ 1
-0.01%
$ 45.56 million $ 4.97 million
May 11, 5 PM $ 1
+0.04%
$ 45.57 million $ 5.07 million
May 11, 4 PM $ 1
-0.04%
$ 45.55 million $ 5.23 million
May 11, 3 PM $ 1
+0.04%
$ 45.57 million $ 5.73 million
May 11, 2 PM $ 1
-0.07%
$ 45.55 million $ 6.35 million
May 11, 1 PM $ 1
+0.06%
$ 45.58 million $ 6.48 million
May 11, 12 PM $ 1
-0.01%
$ 45.55 million $ 6.43 million
May 11, 11 AM $ 1
-0.05%
$ 45.56 million $ 6.54 million
May 11, 10 AM $ 1
+0.06%
$ 45.58 million $ 6.7 million
May 11, 9 AM $ 1
-0.06%
$ 45.55 million $ 6.91 million