Pax Dollar Historical Data

USDP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $0.998
+0.04%
$264.79 million $56.56 million
Aug 20, 2021 $0.998
-0.13%
$264.7 million $63.96 million
Aug 19, 2021 $0.999
-0.02%
$265.04 million $60.53 million
Aug 18, 2021 $0.999
-0.02%
$265.1 million $59.66 million
Aug 17, 2021 $1
+0.03%
$265.14 million $70.82 million
Aug 16, 2021 $0.999
+0.02%
$265.05 million $60.27 million
Aug 15, 2021 $0.999
+0.00%
$264.99 million $47.02 million
Aug 14, 2021 $0.999
+0.12%
$264.99 million $63.79 million
Aug 13, 2021 $0.998
-0.06%
$264.68 million $52.93 million
Aug 12, 2021 $0.999
-0.02%
$264.85 million $52.47 million
Aug 11, 2021 $0.999
+0.04%
$264.91 million $54.07 million
Aug 10, 2021 $0.998
-0.01%
$264.8 million $53.97 million
Aug 8, 2021 $0.998
-0.05%
$264.73 million $58.32 million
Aug 7, 2021 $0.999
+0.02%
$264.87 million $62.01 million
Aug 6, 2021 $0.998
+0.04%
$264.82 million $56.8 million
Aug 5, 2021 $0.998
-0.26%
$264.71 million $65.52 million
Aug 4, 2021 $1
+0.04%
$265.13 million $39.08 million
Aug 3, 2021 $0.999
+0.06%
$265.04 million $45.42 million
Aug 2, 2021 $0.999
-0.08%
$264.87 million $47.33 million
Aug 1, 2021 $0.999
+0.10%
$265.09 million $42.93 million
Jul 30, 2021 $0.998
-0.12%
$264.75 million $52.36 million
Jul 29, 2021 $0.999
-0.04%
$265.05 million $44.04 million
Jul 28, 2021 $1
+0.05%
$265.18 million $53.43 million
Jul 27, 2021 $0.999
+0.00%
$265.05 million $48.75 million
Jul 26, 2021 $0.999
+0.00%
$265.06 million $75.52 million
Jul 25, 2021 $0.999
-0.02%
$265.05 million $41.73 million
Jul 24, 2021 $0.999
-0.05%
$265.09 million $40.25 million
Jul 23, 2021 $1
-0.01%
$265.21 million $35.43 million
Jul 22, 2021 $1
+0.09%
$265.25 million $44.57 million
Jul 21, 2021 $0.999
+0.10%
$265.01 million $51.36 million
Jul 20, 2021 $0.998
+0.02%
$264.74 million $40.05 million
Jul 19, 2021 $0.998
-0.20%
$264.67 million $32.43 million
Jul 18, 2021 $1
+0.05%
$265.18 million $36.5 million
Jul 17, 2021 $0.999
-0.01%
$265.04 million $36.88 million
Jul 16, 2021 $0.999
+0.06%
$265.07 million $35.48 million
Jul 15, 2021 $0.999
-0.08%
$264.91 million $35.39 million
Jul 14, 2021 $1
-0.05%
$265.13 million $34.04 million
Jul 13, 2021 $1
-0.08%
$265.26 million $33.98 million
Jul 12, 2021 $1
+0.05%
$265.47 million $34.43 million
Jul 11, 2021 $1
+0.07%
$265.33 million $29.98 million
Jul 10, 2021 $1
-0.05%
$265.14 million $32.43 million
Jul 9, 2021 $1
+0.03%
$265.29 million $37.33 million
Jul 8, 2021 $1
+0.10%
$265.2 million $45.16 million
Jul 7, 2021 $0.999
-0.01%
$264.98 million $39.49 million
Jul 6, 2021 $0.999
-0.13%
$265.01 million $39.47 million
Jul 5, 2021 $1
+0.01%
$265.36 million $45.73 million
Jul 4, 2021 $1
-0.04%
$265.33 million $35.03 million
Jul 3, 2021 $1
+0.03%
$265.44 million $37.24 million
Jul 2, 2021 $1
-0.01%
$265.32 million $39.42 million
Jul 1, 2021 $1
+0.06%
$265.33 million $44.01 million