Pax Dollar Historical Data

USDP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1
-0.01%
$ 45.56 million $ 3.53 million
Feb 1, 5 AM $ 1
+0.01%
$ 45.57 million $ 3.47 million
Feb 1, 4 AM $ 1
-0.04%
$ 45.56 million $ 3.41 million
Feb 1, 3 AM $ 1
+0.01%
$ 45.58 million $ 3.19 million
Feb 1, 2 AM $ 1
-0.02%
$ 45.58 million $ 3.24 million
Feb 1, 1 AM $ 1
+0.03%
$ 45.59 million $ 3.22 million
Feb 1, 12 AM $ 1
-0.02%
$ 45.58 million $ 3.18 million
Jan 31, 11 PM $ 1
+0.02%
$ 45.58 million $ 3.11 million
Jan 31, 10 PM $ 1
-0.04%
$ 45.58 million $ 3.04 million
Jan 31, 9 PM $ 1
+0.04%
$ 45.59 million $ 3.11 million
Jan 31, 8 PM $ 1
-0.06%
$ 45.58 million $ 3.37 million
Jan 31, 7 PM $ 1
+0.01%
$ 45.6 million $ 3.47 million
Jan 31, 6 PM $ 1
-0.02%
$ 45.6 million $ 3.64 million
Jan 31, 5 PM $ 1
-0.01%
$ 45.6 million $ 3.67 million
Jan 31, 4 PM $ 1
+0.00%
$ 45.61 million $ 3.71 million
Jan 31, 3 PM $ 1
+0.08%
$ 45.61 million $ 3.67 million
Jan 31, 2 PM $ 1
-0.05%
$ 45.57 million $ 3.67 million
Jan 31, 1 PM $ 1
-0.01%
$ 45.6 million $ 3.62 million
Jan 31, 12 PM $ 1
+0.01%
$ 45.6 million $ 3.61 million
Jan 31, 11 AM $ 1
-0.02%
$ 45.59 million $ 3.62 million
Jan 31, 10 AM $ 1
+0.03%
$ 45.61 million $ 3.66 million
Jan 31, 9 AM $ 1
+0.02%
$ 45.59 million $ 3.71 million
Jan 31, 8 AM $ 1
-0.02%
$ 45.58 million $ 3.78 million
Jan 31, 7 AM $ 1
-0.02%
$ 45.59 million $ 3.73 million
Jan 31, 6 AM $ 1
+0.05%
$ 45.6 million $ 3.72 million
Jan 31, 5 AM $ 1
-0.05%
$ 45.58 million $ 3.72 million
Jan 31, 4 AM $ 1
+0.01%
$ 45.6 million $ 3.76 million
Jan 31, 3 AM $ 1
+0.00%
$ 45.59 million $ 3.79 million
Jan 31, 2 AM $ 1
+0.02%
$ 45.6 million $ 3.8 million
Jan 31, 1 AM $ 1
+0.02%
$ 45.59 million $ 3.89 million
Jan 31, 12 AM $ 1
-0.07%
$ 45.58 million $ 3.93 million
Jan 30, 11 PM $ 1
+0.01%
$ 45.61 million $ 3.97 million
Jan 30, 10 PM $ 1
+0.00%
$ 45.6 million $ 3.92 million
Jan 30, 9 PM $ 1
-0.03%
$ 45.6 million $ 3.76 million
Jan 30, 8 PM $ 1
+0.02%
$ 45.61 million $ 3.32 million
Jan 30, 7 PM $ 1
+0.03%
$ 45.6 million $ 3.14 million
Jan 30, 6 PM $ 1
+0.03%
$ 45.59 million $ 3.04 million
Jan 30, 5 PM $ 1
-0.01%
$ 45.58 million $ 2.93 million
Jan 30, 4 PM $ 1
+0.02%
$ 45.59 million $ 2.68 million
Jan 30, 3 PM $ 1
-0.04%
$ 45.57 million $ 2.62 million
Jan 30, 2 PM $ 1
+0.02%
$ 45.59 million $ 2.55 million
Jan 30, 1 PM $ 1
+0.00%
$ 45.59 million $ 2.54 million
Jan 30, 12 PM $ 1
+0.02%
$ 45.59 million $ 2.51 million
Jan 30, 11 AM $ 1
+0.00%
$ 45.58 million $ 2.5 million
Jan 30, 10 AM $ 1
+0.00%
$ 45.58 million $ 2.48 million
Jan 30, 9 AM $ 1
+0.01%
$ 45.58 million $ 2.42 million
Jan 30, 8 AM $ 1
+0.00%
$ 45.58 million $ 2.36 million
Jan 30, 7 AM $ 1
-0.01%
$ 45.57 million $ 2.38 million
Jan 30, 6 AM $ 1
+0.00%
$ 45.58 million $ 2.41 million
Jan 30, 5 AM $ 1
+0.01%
$ 45.58 million $ 2.46 million