Pax Dollar Historical Data

USDP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $1
+0.01%
$45.59 million $1.23 million
Jun 28, 11 PM $1
-0.03%
$45.59 million $1.22 million
Jun 28, 10 PM $1
+0.01%
$45.6 million $1.2 million
Jun 28, 9 PM $1
-0.01%
$45.6 million $1.15 million
Jun 28, 8 PM $1
-0.02%
$45.6 million $1.15 million
Jun 28, 7 PM $1
+0.00%
$45.61 million $1.14 million
Jun 28, 6 PM $1
+0.02%
$45.61 million $1.13 million
Jun 28, 5 PM $1
+0.01%
$45.6 million $1.13 million
Jun 28, 4 PM $1
+0.01%
$45.59 million $1.13 million
Jun 28, 3 PM $1
-0.01%
$45.59 million $1.06 million
Jun 28, 2 PM $1
-0.01%
$45.6 million $1.07 million
Jun 28, 1 PM $1
+0.01%
$45.6 million $1.09 million
Jun 28, 12 PM $1
+0.00%
$45.6 million $1.1 million
Jun 28, 11 AM $1
+0.02%
$45.6 million $1.1 million
Jun 28, 10 AM $1
-0.01%
$45.59 million $1.09 million
Jun 28, 9 AM $1
+0.01%
$45.6 million $1.09 million
Jun 28, 8 AM $1
-0.02%
$45.59 million $1.08 million
Jun 28, 7 AM $1
+0.00%
$45.6 million $1.07 million
Jun 28, 6 AM $1
-0.01%
$45.6 million $1.06 million
Jun 28, 5 AM $1
+0.01%
$45.6 million $1.06 million
Jun 28, 4 AM $1
-0.01%
$45.6 million $1.06 million
Jun 28, 3 AM $1
+0.04%
$45.6 million $1.12 million
Jun 28, 2 AM $1
-0.04%
$45.58 million $1.15 million
Jun 28, 1 AM $1
+0.01%
$45.6 million $1.19 million
Jun 28, 12 AM $1
+0.02%
$45.6 million $1.19 million
Jun 27, 11 PM $1
-0.07%
$45.59 million $1.2 million
Jun 27, 10 PM $1
+0.07%
$45.62 million $1.21 million
Jun 27, 9 PM $1
-0.01%
$45.59 million $1.22 million
Jun 27, 8 PM $1
+0.00%
$45.59 million $1.22 million
Jun 27, 7 PM $1
+0.01%
$45.59 million $1.22 million
Jun 27, 6 PM $1
+0.01%
$45.59 million $1.23 million
Jun 27, 5 PM $1
+0.03%
$45.58 million $1.26 million
Jun 27, 4 PM $1
-0.10%
$45.57 million $1.26 million
Jun 27, 3 PM $1
+0.00%
$45.61 million $1.26 million
Jun 27, 2 PM $1
+0.01%
$45.61 million $1.25 million
Jun 27, 1 PM $1
+0.01%
$45.61 million $1.25 million
Jun 27, 12 PM $1
-0.02%
$45.61 million $1.23 million
Jun 27, 11 AM $1
+0.02%
$45.62 million $1.22 million
Jun 27, 10 AM $1
-0.02%
$45.6 million $1.25 million
Jun 27, 9 AM $1
+0.01%
$45.61 million $1.29 million
Jun 27, 8 AM $1
+0.02%
$45.61 million $1.31 million
Jun 27, 7 AM $1
+0.02%
$45.6 million $1.32 million
Jun 27, 6 AM $1
+0.02%
$45.6 million $1.58 million
Jun 27, 5 AM $1
+0.03%
$45.59 million $1.6 million
Jun 27, 4 AM $1
-0.02%
$45.58 million $1.62 million
Jun 27, 3 AM $1
-0.02%
$45.58 million $1.58 million
Jun 27, 2 AM $1
-0.02%
$45.59 million $1.57 million
Jun 27, 1 AM $1
+0.02%
$45.6 million $1.53 million
Jun 27, 12 AM $1
-0.03%
$45.6 million $1.52 million
Jun 26, 11 PM $1
-0.02%
$45.61 million $1.51 million