Pax Dollar Historical Data

USDP Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1
-0.06%
$ 45.55 million $ 6.91 million
May 11, 8 AM $ 1
+0.06%
$ 45.58 million $ 6.98 million
May 11, 7 AM $ 1
-0.02%
$ 45.55 million $ 6.65 million
May 11, 6 AM $ 1
+0.01%
$ 45.56 million $ 5.99 million
May 11, 5 AM $ 1
-0.02%
$ 45.56 million $ 6.9 million
May 11, 4 AM $ 1
+0.03%
$ 45.57 million $ 7.22 million
May 11, 3 AM $ 1
+0.00%
$ 45.55 million $ 7.02 million
May 11, 2 AM $ 1
+0.00%
$ 45.56 million $ 7.99 million
May 11, 1 AM $ 1
-0.02%
$ 45.55 million $ 8.09 million
May 11, 12 AM $ 1
+0.00%
$ 45.56 million $ 8.15 million
May 10, 11 PM $ 1
+0.01%
$ 45.56 million $ 8.26 million
May 10, 10 PM $ 1
+0.00%
$ 45.56 million $ 8.38 million
May 10, 9 PM $ 1
+0.01%
$ 45.56 million $ 8.48 million
May 10, 8 PM $ 1
-0.01%
$ 45.55 million $ 8.47 million
May 10, 7 PM $ 1
+0.01%
$ 45.56 million $ 8.44 million
May 10, 6 PM $ 1
+0.00%
$ 45.55 million $ 8.41 million
May 10, 5 PM $ 1
-0.04%
$ 45.55 million $ 8.37 million
May 10, 4 PM $ 1
+0.00%
$ 45.57 million $ 8.33 million
May 10, 3 PM $ 1
+0.03%
$ 45.57 million $ 7.89 million
May 10, 2 PM $ 1
+0.01%
$ 45.56 million $ 7.48 million
May 10, 1 PM $ 1
-0.02%
$ 45.55 million $ 7.49 million
May 10, 12 PM $ 1
+0.01%
$ 45.56 million $ 7.57 million
May 10, 11 AM $ 1
+0.02%
$ 45.56 million $ 7.62 million
May 10, 10 AM $ 1
-0.01%
$ 45.55 million $ 7.61 million
May 10, 9 AM $ 1
+0.00%
$ 45.56 million $ 8.34 million
May 10, 8 AM $ 1
+0.00%
$ 45.55 million $ 8.5 million
May 10, 7 AM $ 1
+0.00%
$ 45.56 million $ 8.55 million
May 10, 6 AM $ 1
+0.02%
$ 45.55 million $ 9.4 million
May 10, 5 AM $ 1
-0.02%
$ 45.55 million $ 7.83 million
May 10, 4 AM $ 1
+0.00%
$ 45.56 million $ 7.62 million
May 10, 3 AM $ 1
+0.00%
$ 45.56 million $ 7.69 million
May 10, 2 AM $ 1
+0.02%
$ 45.56 million $ 6.75 million
May 10, 1 AM $ 1
-0.02%
$ 45.55 million $ 6.64 million
May 10, 12 AM $ 1
+0.00%
$ 45.56 million $ 6.78 million
May 9, 11 PM $ 1
+0.01%
$ 45.56 million $ 6.78 million
May 9, 10 PM $ 1
-0.01%
$ 45.55 million $ 6.79 million
May 9, 9 PM $ 1
+0.02%
$ 45.56 million $ 6.82 million
May 9, 8 PM $ 1
-0.01%
$ 45.55 million $ 6.84 million
May 9, 7 PM $ 1
+0.01%
$ 45.55 million $ 6.86 million
May 9, 6 PM $ 1
+0.00%
$ 45.55 million $ 6.88 million
May 9, 5 PM $ 1
+0.00%
$ 45.55 million $ 6.91 million
May 9, 4 PM $ 1
+0.01%
$ 45.55 million $ 7.02 million
May 9, 3 PM $ 1
+0.01%
$ 45.55 million $ 7.15 million
May 9, 2 PM $ 1
-0.04%
$ 45.54 million $ 7.46 million
May 9, 1 PM $ 1
+0.04%
$ 45.56 million $ 7.66 million
May 9, 12 PM $ 1
-0.03%
$ 45.54 million $ 7.68 million
May 9, 11 AM $ 1
+0.00%
$ 45.56 million $ 7.7 million
May 9, 10 AM $ 1
+0.05%
$ 45.56 million $ 7.7 million
May 9, 9 AM $ 1
-0.01%
$ 45.54 million $ 6.89 million
May 9, 8 AM $ 1
-0.02%
$ 45.54 million $ 6.78 million