Pax Dollar Historical Data

USDP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.997
-0.43%
$ 264.43 million $ 148.28 million
Jan 30, 2021 $ 0.996
-0.01%
$ 264.22 million $ 152.67 million
Jan 29, 2021 $ 0.996
+0.29%
$ 264.23 million $ 272.64 million
Jan 28, 2021 $ 0.992
-0.78%
$ 263.25 million $ 125.43 million
Jan 27, 2021 $ 1
+0.08%
$ 265.33 million $ 149.95 million
Jan 26, 2021 $ 1
-0.14%
$ 265.2 million $ 107.89 million
Jan 24, 2021 $ 1
-0.04%
$ 265.45 million $ 108.66 million
Jan 23, 2021 $ 1
+0.20%
$ 265.54 million $ 81.67 million
Jan 22, 2021 $ 0.999
-0.08%
$ 265 million $ 146.62 million
Jan 21, 2021 $ 1
-0.04%
$ 265.21 million $ 142.59 million
Jan 20, 2021 $ 1
-1.15%
$ 265.51 million $ 162.55 million
Jan 19, 2021 $ 1.01
+1.18%
$ 268.41 million $ 143.12 million
Jan 18, 2021 $ 1
+0.09%
$ 265.26 million $ 92.42 million
Jan 17, 2021 $ 0.998
-6.97%
$ 264.8 million $ 120.44 million
Jan 16, 2021 $ 1.07
+7.48%
$ 284.84 million $ 107.46 million
Jan 15, 2021 $ 0.999
-0.11%
$ 265.05 million $ 127.21 million
Jan 14, 2021 $ 1
+0.03%
$ 265.13 million $ 166.46 million
Jan 13, 2021 $ 0.999
-0.15%
$ 265.01 million $ 196.8 million
Jan 12, 2021 $ 1
+0.10%
$ 265.38 million $ 111.77 million
Jan 11, 2021 $ 1
-0.04%
$ 265.3 million $ 277.74 million
Jan 10, 2021 $ 1
+0.34%
$ 265.57 million $ 224.4 million
Jan 9, 2021 $ 0.998
-0.18%
$ 264.63 million $ 134.72 million
Jan 8, 2021 $ 0.999
+0.25%
$ 265.1 million $ 156.28 million
Jan 7, 2021 $ 0.997
-0.44%
$ 264.48 million $ 157.36 million
Jan 6, 2021 $ 1
+0.26%
$ 265.52 million $ 127.58 million
Jan 5, 2021 $ 0.998
-0.10%
$ 264.73 million $ 120.13 million
Jan 4, 2021 $ 0.999
+0.16%
$ 264.91 million $ 111.03 million
Jan 3, 2021 $ 0.996
-0.27%
$ 264.19 million $ 111.14 million
Jan 2, 2021 $ 0.999
+0.02%
$ 265 million $ 104.93 million
Jan 1, 2021 $ 0.999
+0.03%
$ 265.04 million $ 59.9 million
Dec 31, 2020 $ 0.999
-0.06%
$ 265.04 million $ 120.12 million
Dec 30, 2020 $ 1
-0.09%
$ 265.26 million $ 103.69 million
Dec 29, 2020 $ 1
+0.12%
$ 265.56 million $ 94.47 million
Dec 28, 2020 $ 1
+0.00%
$ 265.41 million $ 103.47 million
Dec 27, 2020 $ 1
+0.08%
$ 265.42 million $ 127.29 million
Dec 26, 2020 $ 1
-0.01%
$ 265.14 million $ 90.6 million
Dec 25, 2020 $ 0.999
+0.22%
$ 264.98 million $ 67.32 million
Dec 24, 2020 $ 0.999
-0.04%
$ 265.08 million $ 74.1 million
Dec 23, 2020 $ 0.997
-0.37%
$ 264.41 million $ 99.77 million
Dec 22, 2020 $ 1
+0.10%
$ 265.12 million $ 87.62 million
Dec 21, 2020 $ 0.999
+0.33%
$ 265.05 million $ 87.55 million
Dec 20, 2020 $ 0.998
-0.12%
$ 264.82 million $ 35.4 million
Dec 19, 2020 $ 0.999
-0.06%
$ 265.03 million $ 52.82 million
Dec 18, 2020 $ 1
+0.02%
$ 265.14 million $ 53.77 million
Dec 17, 2020 $ 0.999
-0.08%
$ 265.09 million $ 90.42 million
Dec 16, 2020 $ 1
+0.11%
$ 265.31 million $ 102.78 million
Dec 15, 2020 $ 0.999
+0.01%
$ 264.98 million $ 67.17 million
Dec 14, 2020 $ 1
+0.09%
$ 265.25 million $ 55.73 million
Dec 13, 2020 $ 1
-0.04%
$ 265.13 million $ 70.91 million
Dec 12, 2020 $ 0.999
-0.17%
$ 264.99 million $ 55.09 million