Pax Dollar Historical Data

USDP Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1
-0.02%
$ 45.54 million $ 6.78 million
May 9, 7 AM $ 1
+0.01%
$ 45.55 million $ 6.82 million
May 9, 6 AM $ 1
-0.01%
$ 45.55 million $ 6.2 million
May 9, 5 AM $ 1
-0.01%
$ 45.55 million $ 6.21 million
May 9, 4 AM $ 1
+0.02%
$ 45.55 million $ 6.21 million
May 9, 3 AM $ 1
-0.01%
$ 45.55 million $ 6.18 million
May 9, 2 AM $ 1
+0.01%
$ 45.55 million $ 6.2 million
May 9, 1 AM $ 1
+0.00%
$ 45.55 million $ 6.2 million
May 9, 12 AM $ 1
+0.00%
$ 45.55 million $ 6.06 million
May 8, 11 PM $ 1
+0.00%
$ 45.55 million $ 6.06 million
May 8, 10 PM $ 1
-0.01%
$ 45.55 million $ 6.04 million
May 8, 9 PM $ 1
+0.00%
$ 45.55 million $ 6.03 million
May 8, 8 PM $ 1
-0.01%
$ 45.55 million $ 6.03 million
May 8, 7 PM $ 1
+0.01%
$ 45.55 million $ 6.02 million
May 8, 6 PM $ 1
-0.01%
$ 45.55 million $ 6.01 million
May 8, 5 PM $ 1
+0.00%
$ 45.55 million $ 6.02 million
May 8, 4 PM $ 1
-0.01%
$ 45.55 million $ 5.89 million
May 8, 3 PM $ 1
+0.00%
$ 45.56 million $ 5.78 million
May 8, 2 PM $ 1
+0.03%
$ 45.56 million $ 6.91 million
May 8, 1 PM $ 1
-0.02%
$ 45.54 million $ 6.71 million
May 8, 12 PM $ 1
+0.00%
$ 45.55 million $ 6.8 million
May 8, 11 AM $ 1
+0.00%
$ 45.55 million $ 6.79 million
May 8, 10 AM $ 1
+0.01%
$ 45.56 million $ 6.88 million
May 8, 9 AM $ 1
+0.00%
$ 45.55 million $ 7.04 million
May 8, 8 AM $ 1
+0.00%
$ 45.55 million $ 7.13 million
May 8, 7 AM $ 1
+0.02%
$ 45.55 million $ 7.09 million
May 8, 6 AM $ 1
-0.01%
$ 45.55 million $ 6.95 million
May 8, 5 AM $ 1
+0.01%
$ 45.55 million $ 6.94 million
May 8, 4 AM $ 1
+0.01%
$ 45.55 million $ 6.95 million
May 8, 3 AM $ 1
+0.00%
$ 45.55 million $ 6.91 million
May 8, 2 AM $ 1
+0.00%
$ 45.55 million $ 6.9 million
May 8, 1 AM $ 1
+0.00%
$ 45.55 million $ 6.91 million
May 8, 12 AM $ 1
+0.00%
$ 45.55 million $ 6.91 million
May 7, 11 PM $ 1
+0.01%
$ 45.55 million $ 6.92 million
May 7, 10 PM $ 1
-0.01%
$ 45.55 million $ 6.95 million
May 7, 9 PM $ 1
+0.00%
$ 45.55 million $ 6.99 million
May 7, 8 PM $ 1
+0.00%
$ 45.55 million $ 6.98 million
May 7, 7 PM $ 1
+0.01%
$ 45.55 million $ 7 million
May 7, 6 PM $ 1
-0.01%
$ 45.55 million $ 6.99 million
May 7, 5 PM $ 1
+0.00%
$ 45.55 million $ 7.01 million
May 7, 4 PM $ 1
+0.01%
$ 45.55 million $ 7.03 million
May 7, 3 PM $ 1
+0.00%
$ 45.55 million $ 7.04 million
May 7, 2 PM $ 1
+0.00%
$ 45.55 million $ 5.73 million
May 7, 1 PM $ 1
-0.01%
$ 45.54 million $ 5.95 million
May 7, 12 PM $ 1
-0.02%
$ 45.55 million $ 5.85 million
May 7, 11 AM $ 1
+0.02%
$ 45.56 million $ 5.89 million
May 7, 10 AM $ 1
-0.02%
$ 45.55 million $ 5.79 million
May 7, 9 AM $ 1
+0.01%
$ 45.55 million $ 5.69 million
May 7, 8 AM $ 1
+0.01%
$ 45.55 million $ 5.58 million
May 7, 7 AM $ 1
-0.01%
$ 45.55 million $ 6 million