Pax Dollar Historical Data

USDP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $1
-0.02%
$45.61 million $1.51 million
Jun 26, 10 PM $1
+0.06%
$45.62 million $1.51 million
Jun 26, 9 PM $1
-0.02%
$45.59 million $1.5 million
Jun 26, 8 PM $1
-0.12%
$45.6 million $1.51 million
Jun 26, 7 PM $1
+0.12%
$45.65 million $1.53 million
Jun 26, 6 PM $1
+0.02%
$45.6 million $1.54 million
Jun 26, 5 PM $1
+0.01%
$45.59 million $1.54 million
Jun 26, 4 PM $1
-0.04%
$45.58 million $1.52 million
Jun 26, 3 PM $1
+0.10%
$45.6 million $1.51 million
Jun 26, 2 PM $1
-0.02%
$45.56 million $1.53 million
Jun 26, 1 PM $1
-0.06%
$45.57 million $1.55 million
Jun 26, 12 PM $1
+0.03%
$45.6 million $1.53 million
Jun 26, 11 AM $1
-0.04%
$45.58 million $1.54 million
Jun 26, 10 AM $1
+0.13%
$45.6 million $1.52 million
Jun 26, 9 AM $1
-0.12%
$45.54 million $1.49 million
Jun 26, 8 AM $1
-0.01%
$45.6 million $1.49 million
Jun 26, 7 AM $1
+0.00%
$45.6 million $1.51 million
Jun 26, 6 AM $1
+0.00%
$45.6 million $1.27 million
Jun 26, 5 AM $1
-0.01%
$45.6 million $1.26 million
Jun 26, 4 AM $1
-0.25%
$45.59 million $1.25 million
Jun 26, 3 AM $1
+0.21%
$45.7 million $1.26 million
Jun 26, 2 AM $1
-0.05%
$45.61 million $1.27 million
Jun 26, 1 AM $1
+0.05%
$45.63 million $1.27 million
Jun 26, 12 AM $1
-0.05%
$45.61 million $1.33 million
Jun 25, 11 PM $1
+0.04%
$45.63 million $1.36 million
Jun 25, 10 PM $1
-0.01%
$45.61 million $1.39 million
Jun 25, 9 PM $1
+0.07%
$45.62 million $1.43 million
Jun 25, 8 PM $1
-0.02%
$45.58 million $1.48 million
Jun 25, 7 PM $1
-0.01%
$45.59 million $1.5 million
Jun 25, 6 PM $1
+0.00%
$45.6 million $1.52 million
Jun 25, 5 PM $1
+0.15%
$45.6 million $1.52 million
Jun 25, 4 PM $0.999
-0.31%
$45.53 million $1.59 million
Jun 25, 3 PM $1
+0.13%
$45.67 million $1.66 million
Jun 25, 2 PM $1
-0.04%
$45.61 million $1.71 million
Jun 25, 1 PM $1
+0.12%
$45.63 million $1.71 million
Jun 25, 12 PM $1
-0.04%
$45.58 million $1.74 million
Jun 25, 11 AM $1
+0.02%
$45.6 million $1.78 million
Jun 25, 10 AM $1
+0.00%
$45.59 million $1.79 million
Jun 25, 9 AM $1
+0.00%
$45.59 million $1.8 million
Jun 25, 8 AM $1
+0.01%
$45.59 million $1.82 million
Jun 25, 7 AM $1
-0.04%
$45.58 million $1.83 million
Jun 25, 6 AM $1
+0.00%
$45.6 million $1.85 million
Jun 25, 5 AM $1
-0.01%
$45.6 million $1.88 million
Jun 25, 4 AM $1
+0.02%
$45.61 million $1.89 million
Jun 25, 3 AM $1
+0.02%
$45.6 million $1.89 million
Jun 25, 2 AM $1
+0.01%
$45.59 million $1.89 million
Jun 25, 1 AM $1
-0.01%
$45.59 million $1.9 million
Jun 25, 12 AM $1
+0.03%
$45.59 million $1.86 million
Jun 24, 11 PM $1
-0.02%
$45.57 million $1.85 million
Jun 24, 10 PM $1
-0.02%
$45.58 million $2.34 million