Pax Dollar Historical Data

USDP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $1
-0.03%
$45.57 million $2.18 million
Feb 2, 2026 $1
-0.01%
$45.58 million $4.1 million
Feb 1, 2026 $1
+0.00%
$45.58 million $5.64 million
Jan 31, 2026 $1
-0.05%
$45.58 million $3.11 million
Jan 30, 2026 $1
+0.06%
$45.61 million $3.97 million
Jan 29, 2026 $1
-0.08%
$45.58 million $2.29 million
Jan 28, 2026 $1
+0.09%
$45.62 million $4.9 million
Jan 27, 2026 $1
+0.02%
$45.58 million $2.31 million
Jan 26, 2026 $1
+0.01%
$45.57 million $4.09 million
Jan 25, 2026 $1
-0.07%
$45.56 million $3.16 million
Jan 24, 2026 $1
+0.00%
$45.6 million $1.5 million
Jan 23, 2026 $1
+0.04%
$45.6 million $2.58 million
Jan 22, 2026 $1
+0.03%
$45.58 million $2.83 million
Jan 21, 2026 $1
-0.01%
$45.56 million $3.24 million
Jan 20, 2026 $1
-0.01%
$45.57 million $2.55 million
Jan 19, 2026 $1
-0.03%
$45.56 million $3.23 million
Jan 18, 2026 $1
-0.01%
$45.57 million $2.32 million
Jan 17, 2026 $1
+0.01%
$45.58 million $2.57 million
Jan 16, 2026 $1
+0.03%
$45.57 million $4.04 million
Jan 15, 2026 $1
+0.00%
$45.56 million $2.45 million
Jan 14, 2026 $1
-0.02%
$45.56 million $5.42 million
Jan 13, 2026 $1
-0.05%
$45.57 million $3.13 million
Jan 12, 2026 $1
+0.00%
$45.59 million $1.67 million
Jan 11, 2026 $1
-0.01%
$45.59 million $1.77 million
Jan 10, 2026 $1
-0.02%
$45.59 million $2.65 million
Jan 9, 2026 $1
+0.05%
$45.6 million $2.48 million
Jan 8, 2026 $1
+0.01%
$45.58 million $2.04 million
Jan 7, 2026 $1
+0.06%
$45.58 million $2.17 million
Jan 6, 2026 $1
-0.02%
$45.55 million $1.99 million
Jan 5, 2026 $1
+0.00%
$45.56 million $2.84 million
Jan 4, 2026 $1
-0.04%
$45.56 million $1.87 million
Jan 3, 2026 $1
+0.03%
$45.58 million $2.21 million
Jan 2, 2026 $1
-0.02%
$45.56 million $2.14 million
Jan 1, 2026 $1
+0.01%
$45.57 million $2.22 million
Dec 31, 2025 $1
-0.02%
$45.57 million $1.84 million
Dec 30, 2025 $1
-0.05%
$45.58 million $5.41 million
Dec 29, 2025 $1
+0.12%
$45.61 million $6.94 million
Dec 28, 2025 $1
+0.01%
$49.55 million $1.82 million
Dec 27, 2025 $1
+0.01%
$49.54 million $2.06 million
Dec 26, 2025 $1
+0.00%
$49.54 million $2.48 million
Dec 25, 2025 $1
+0.02%
$49.55 million $2.17 million
Dec 24, 2025 $1
-0.02%
$49.54 million $2.94 million
Dec 23, 2025 $1
-0.01%
$49.54 million $1.89 million
Dec 22, 2025 $1
+0.04%
$49.54 million $2.59 million
Dec 21, 2025 $0.999
-0.01%
$49.53 million $3.41 million
Dec 20, 2025 $0.999
+0.01%
$49.53 million $2.99 million
Dec 19, 2025 $0.999
+0.00%
$49.53 million $3.16 million
Dec 18, 2025 $0.999
+0.01%
$49.53 million $2.78 million
Dec 17, 2025 $0.999
-0.01%
$49.52 million $2.15 million
Dec 16, 2025 $1
+0.03%
$49.53 million $3.25 million